COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 14.410 14.175 -0.235 -1.6% 14.800 High 14.415 14.220 -0.195 -1.4% 14.800 Low 14.125 14.010 -0.115 -0.8% 14.125 Close 14.184 14.054 -0.130 -0.9% 14.184 Range 0.290 0.210 -0.080 -27.6% 0.675 ATR 0.205 0.206 0.000 0.2% 0.000 Volume 527 171 -356 -67.6% 1,162
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 14.725 14.599 14.170 R3 14.515 14.389 14.112 R2 14.305 14.305 14.093 R1 14.179 14.179 14.073 14.137 PP 14.095 14.095 14.095 14.074 S1 13.969 13.969 14.035 13.927 S2 13.885 13.885 14.016 S3 13.675 13.759 13.996 S4 13.465 13.549 13.939	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 16.395 15.964 14.555 R3 15.720 15.289 14.370 R2 15.045 15.045 14.308 R1 14.614 14.614 14.246 14.492 PP 14.370 14.370 14.370 14.309 S1 13.939 13.939 14.122 13.817 S2 13.695 13.695 14.060 S3 13.020 13.264 13.998 S4 12.345 12.589 13.813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.715 14.010 0.705 5.0% 0.190 1.4% 6% False True 226 10 14.955 14.010 0.945 6.7% 0.209 1.5% 5% False True 240 20 14.955 14.010 0.945 6.7% 0.180 1.3% 5% False True 155 40 14.970 14.010 0.960 6.8% 0.177 1.3% 5% False True 113 60 15.090 14.010 1.080 7.7% 0.151 1.1% 4% False True 86 80 15.760 14.010 1.750 12.5% 0.130 0.9% 3% False True 66 100 16.725 14.010 2.715 19.3% 0.120 0.9% 2% False True 59 120 17.511 14.010 3.501 24.9% 0.107 0.8% 1% False True 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.113 2.618 14.770 1.618 14.560 1.000 14.430 0.618 14.350 HIGH 14.220 0.618 14.140 0.500 14.115 0.382 14.090 LOW 14.010 0.618 13.880 1.000 13.800 1.618 13.670 2.618 13.460 4.250 13.118
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 14.115 14.290 PP 14.095 14.211 S1 14.074 14.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.