COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary Previous Current 13-Nov-2018 14-Nov-2018 Change Change % Previous Week Open 14.035 14.040 0.005 0.0% 14.800 High 14.115 14.185 0.070 0.5% 14.800 Low 13.980 13.925 -0.055 -0.4% 14.125 Close 14.023 14.124 0.101 0.7% 14.184 Range 0.135 0.260 0.125 92.6% 0.675 ATR 0.201 0.205 0.004 2.1% 0.000 Volume 395 265 -130 -32.9% 1,162
Daily Pivots for day following 14-Nov-2018 Classic Woodie Camarilla DeMark R4 14.858 14.751 14.267 R3 14.598 14.491 14.196 R2 14.338 14.338 14.172 R1 14.231 14.231 14.148 14.285 PP 14.078 14.078 14.078 14.105 S1 13.971 13.971 14.100 14.025 S2 13.818 13.818 14.076 S3 13.558 13.711 14.053 S4 13.298 13.451 13.981	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 16.395 15.964 14.555 R3 15.720 15.289 14.370 R2 15.045 15.045 14.308 R1 14.614 14.614 14.246 14.492 PP 14.370 14.370 14.370 14.309 S1 13.939 13.939 14.122 13.817 S2 13.695 13.695 14.060 S3 13.020 13.264 13.998 S4 12.345 12.589 13.813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.570 13.925 0.645 4.6% 0.210 1.5% 31% False True 317 10 14.955 13.925 1.030 7.3% 0.229 1.6% 19% False True 281 20 14.955 13.925 1.030 7.3% 0.189 1.3% 19% False True 185 40 14.970 13.925 1.045 7.4% 0.183 1.3% 19% False True 128 60 15.090 13.925 1.165 8.2% 0.155 1.1% 17% False True 96 80 15.760 13.925 1.835 13.0% 0.133 0.9% 11% False True 74 100 16.535 13.925 2.610 18.5% 0.121 0.9% 8% False True 64 120 17.511 13.925 3.586 25.4% 0.110 0.8% 6% False True 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.290 2.618 14.866 1.618 14.606 1.000 14.445 0.618 14.346 HIGH 14.185 0.618 14.086 0.500 14.055 0.382 14.024 LOW 13.925 0.618 13.764 1.000 13.665 1.618 13.504 2.618 13.244 4.250 12.820
Fisher Pivots for day following 14-Nov-2018 Pivot 1 day 3 day R1 14.101 14.107 PP 14.078 14.090 S1 14.055 14.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.