COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 14.515 14.345 -0.170 -1.2% 14.425
High 14.555 14.445 -0.110 -0.8% 14.575
Low 14.205 14.245 0.040 0.3% 14.205
Close 14.287 14.257 -0.030 -0.2% 14.287
Range 0.350 0.200 -0.150 -42.9% 0.370
ATR 0.213 0.212 -0.001 -0.4% 0.000
Volume 413 433 20 4.8% 954
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.916 14.786 14.367
R3 14.716 14.586 14.312
R2 14.516 14.516 14.294
R1 14.386 14.386 14.275 14.351
PP 14.316 14.316 14.316 14.298
S1 14.186 14.186 14.239 14.151
S2 14.116 14.116 14.220
S3 13.916 13.986 14.202
S4 13.716 13.786 14.147
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.466 15.246 14.491
R3 15.096 14.876 14.389
R2 14.726 14.726 14.355
R1 14.506 14.506 14.321 14.431
PP 14.356 14.356 14.356 14.318
S1 14.136 14.136 14.253 14.061
S2 13.986 13.986 14.219
S3 13.616 13.766 14.185
S4 13.246 13.396 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.205 0.370 2.6% 0.226 1.6% 14% False False 277
10 14.575 13.925 0.650 4.6% 0.212 1.5% 51% False False 282
20 14.955 13.925 1.030 7.2% 0.211 1.5% 32% False False 259
40 14.970 13.925 1.045 7.3% 0.185 1.3% 32% False False 164
60 14.970 13.925 1.045 7.3% 0.175 1.2% 32% False False 126
80 15.655 13.925 1.730 12.1% 0.148 1.0% 19% False False 98
100 16.315 13.925 2.390 16.8% 0.128 0.9% 14% False False 81
120 17.511 13.925 3.586 25.2% 0.122 0.9% 9% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.295
2.618 14.969
1.618 14.769
1.000 14.645
0.618 14.569
HIGH 14.445
0.618 14.369
0.500 14.345
0.382 14.321
LOW 14.245
0.618 14.121
1.000 14.045
1.618 13.921
2.618 13.721
4.250 13.395
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 14.345 14.390
PP 14.316 14.346
S1 14.286 14.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.