COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.325 |
14.300 |
-0.025 |
-0.2% |
14.345 |
| High |
14.380 |
14.310 |
-0.070 |
-0.5% |
14.445 |
| Low |
14.260 |
14.035 |
-0.225 |
-1.6% |
14.035 |
| Close |
14.311 |
14.135 |
-0.176 |
-1.2% |
14.135 |
| Range |
0.120 |
0.275 |
0.155 |
129.2% |
0.410 |
| ATR |
0.209 |
0.214 |
0.005 |
2.3% |
0.000 |
| Volume |
429 |
661 |
232 |
54.1% |
2,691 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.985 |
14.835 |
14.286 |
|
| R3 |
14.710 |
14.560 |
14.211 |
|
| R2 |
14.435 |
14.435 |
14.185 |
|
| R1 |
14.285 |
14.285 |
14.160 |
14.223 |
| PP |
14.160 |
14.160 |
14.160 |
14.129 |
| S1 |
14.010 |
14.010 |
14.110 |
13.948 |
| S2 |
13.885 |
13.885 |
14.085 |
|
| S3 |
13.610 |
13.735 |
14.059 |
|
| S4 |
13.335 |
13.460 |
13.984 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.435 |
15.195 |
14.361 |
|
| R3 |
15.025 |
14.785 |
14.248 |
|
| R2 |
14.615 |
14.615 |
14.210 |
|
| R1 |
14.375 |
14.375 |
14.173 |
14.290 |
| PP |
14.205 |
14.205 |
14.205 |
14.163 |
| S1 |
13.965 |
13.965 |
14.097 |
13.880 |
| S2 |
13.795 |
13.795 |
14.060 |
|
| S3 |
13.385 |
13.555 |
14.022 |
|
| S4 |
12.975 |
13.145 |
13.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.445 |
14.035 |
0.410 |
2.9% |
0.214 |
1.5% |
24% |
False |
True |
538 |
| 10 |
14.575 |
14.035 |
0.540 |
3.8% |
0.217 |
1.5% |
19% |
False |
True |
391 |
| 20 |
14.955 |
13.925 |
1.030 |
7.3% |
0.206 |
1.5% |
20% |
False |
False |
333 |
| 40 |
14.955 |
13.925 |
1.030 |
7.3% |
0.184 |
1.3% |
20% |
False |
False |
216 |
| 60 |
14.970 |
13.925 |
1.045 |
7.4% |
0.179 |
1.3% |
20% |
False |
False |
161 |
| 80 |
15.598 |
13.925 |
1.673 |
11.8% |
0.158 |
1.1% |
13% |
False |
False |
126 |
| 100 |
16.133 |
13.925 |
2.208 |
15.6% |
0.134 |
1.0% |
10% |
False |
False |
104 |
| 120 |
17.511 |
13.925 |
3.586 |
25.4% |
0.129 |
0.9% |
6% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.479 |
|
2.618 |
15.030 |
|
1.618 |
14.755 |
|
1.000 |
14.585 |
|
0.618 |
14.480 |
|
HIGH |
14.310 |
|
0.618 |
14.205 |
|
0.500 |
14.173 |
|
0.382 |
14.140 |
|
LOW |
14.035 |
|
0.618 |
13.865 |
|
1.000 |
13.760 |
|
1.618 |
13.590 |
|
2.618 |
13.315 |
|
4.250 |
12.866 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.173 |
14.218 |
| PP |
14.160 |
14.190 |
| S1 |
14.148 |
14.163 |
|