COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	14.300	14.250	-0.050	-0.3%	14.345
High	14.310	14.550	0.240	1.7%	14.445
Low	14.035	14.200	0.165	1.2%	14.035
Close	14.135	14.410	0.275	1.9%	14.135
Range	0.275	0.350	0.075	27.3%	0.410
ATR	0.214	0.228	0.014	6.7%	0.000
Volume	661	419	-242	-36.6%	2,691

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.437	15.273	14.603
R3	15.087	14.923	14.506
R2	14.737	14.737	14.474
R1	14.573	14.573	14.442	14.655
PP	14.387	14.387	14.387	14.428
S1	14.223	14.223	14.378	14.305
S2	14.037	14.037	14.346
S3	13.687	13.873	14.314
S4	13.337	13.523	14.218

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.435	15.195	14.361
R3	15.025	14.785	14.248
R2	14.615	14.615	14.210
R1	14.375	14.375	14.173	14.290
PP	14.205	14.205	14.205	14.163
S1	13.965	13.965	14.097	13.880
S2	13.795	13.795	14.060
S3	13.385	13.555	14.022
S4	12.975	13.145	13.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.550	14.035	0.515	3.6%	0.244	1.7%	73%	True	False	535
10	14.575	14.035	0.540	3.7%	0.235	1.6%	69%	False	False	406
20	14.800	13.925	0.875	6.1%	0.211	1.5%	55%	False	False	333
40	14.955	13.925	1.030	7.1%	0.188	1.3%	47%	False	False	224
60	14.970	13.925	1.045	7.3%	0.183	1.3%	46%	False	False	167
80	15.430	13.925	1.505	10.4%	0.162	1.1%	32%	False	False	131
100	15.970	13.925	2.045	14.2%	0.138	1.0%	24%	False	False	108
120	17.511	13.925	3.586	24.9%	0.132	0.9%	14%	False	False	95

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.038
2.618	15.466
1.618	15.116
1.000	14.900
0.618	14.766
HIGH	14.550
0.618	14.416
0.500	14.375
0.382	14.334
LOW	14.200
0.618	13.984
1.000	13.850
1.618	13.634
2.618	13.284
4.250	12.713

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	14.398	14.371
PP	14.387	14.332
S1	14.375	14.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols