COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	14.250	14.395	0.145	1.0%	14.345
High	14.550	14.650	0.100	0.7%	14.445
Low	14.200	14.375	0.175	1.2%	14.035
Close	14.410	14.552	0.142	1.0%	14.135
Range	0.350	0.275	-0.075	-21.4%	0.410
ATR	0.228	0.231	0.003	1.5%	0.000
Volume	419	295	-124	-29.6%	2,691

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.351	15.226	14.703
R3	15.076	14.951	14.628
R2	14.801	14.801	14.602
R1	14.676	14.676	14.577	14.739
PP	14.526	14.526	14.526	14.557
S1	14.401	14.401	14.527	14.464
S2	14.251	14.251	14.502
S3	13.976	14.126	14.476
S4	13.701	13.851	14.401

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.435	15.195	14.361
R3	15.025	14.785	14.248
R2	14.615	14.615	14.210
R1	14.375	14.375	14.173	14.290
PP	14.205	14.205	14.205	14.163
S1	13.965	13.965	14.097	13.880
S2	13.795	13.795	14.060
S3	13.385	13.555	14.022
S4	12.975	13.145	13.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.650	14.035	0.615	4.2%	0.259	1.8%	84%	True	False	510
10	14.650	14.035	0.615	4.2%	0.255	1.8%	84%	True	False	425
20	14.715	13.925	0.790	5.4%	0.218	1.5%	79%	False	False	338
40	14.955	13.925	1.030	7.1%	0.189	1.3%	61%	False	False	228
60	14.970	13.925	1.045	7.2%	0.186	1.3%	60%	False	False	171
80	15.335	13.925	1.410	9.7%	0.166	1.1%	44%	False	False	135
100	15.966	13.925	2.041	14.0%	0.141	1.0%	31%	False	False	111
120	16.935	13.925	3.010	20.7%	0.134	0.9%	21%	False	False	98

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.819
2.618	15.370
1.618	15.095
1.000	14.925
0.618	14.820
HIGH	14.650
0.618	14.545
0.500	14.513
0.382	14.480
LOW	14.375
0.618	14.205
1.000	14.100
1.618	13.930
2.618	13.655
4.250	13.206

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	14.539	14.482
PP	14.526	14.412
S1	14.513	14.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols