COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.395 |
14.520 |
0.125 |
0.9% |
14.345 |
| High |
14.650 |
14.525 |
-0.125 |
-0.9% |
14.445 |
| Low |
14.375 |
14.410 |
0.035 |
0.2% |
14.035 |
| Close |
14.552 |
14.492 |
-0.060 |
-0.4% |
14.135 |
| Range |
0.275 |
0.115 |
-0.160 |
-58.2% |
0.410 |
| ATR |
0.231 |
0.225 |
-0.006 |
-2.8% |
0.000 |
| Volume |
295 |
72 |
-223 |
-75.6% |
2,691 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.821 |
14.771 |
14.555 |
|
| R3 |
14.706 |
14.656 |
14.524 |
|
| R2 |
14.591 |
14.591 |
14.513 |
|
| R1 |
14.541 |
14.541 |
14.503 |
14.509 |
| PP |
14.476 |
14.476 |
14.476 |
14.459 |
| S1 |
14.426 |
14.426 |
14.481 |
14.394 |
| S2 |
14.361 |
14.361 |
14.471 |
|
| S3 |
14.246 |
14.311 |
14.460 |
|
| S4 |
14.131 |
14.196 |
14.429 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.435 |
15.195 |
14.361 |
|
| R3 |
15.025 |
14.785 |
14.248 |
|
| R2 |
14.615 |
14.615 |
14.210 |
|
| R1 |
14.375 |
14.375 |
14.173 |
14.290 |
| PP |
14.205 |
14.205 |
14.205 |
14.163 |
| S1 |
13.965 |
13.965 |
14.097 |
13.880 |
| S2 |
13.795 |
13.795 |
14.060 |
|
| S3 |
13.385 |
13.555 |
14.022 |
|
| S4 |
12.975 |
13.145 |
13.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.650 |
14.035 |
0.615 |
4.2% |
0.227 |
1.6% |
74% |
False |
False |
375 |
| 10 |
14.650 |
14.035 |
0.615 |
4.2% |
0.242 |
1.7% |
74% |
False |
False |
418 |
| 20 |
14.715 |
13.925 |
0.790 |
5.5% |
0.214 |
1.5% |
72% |
False |
False |
338 |
| 40 |
14.955 |
13.925 |
1.030 |
7.1% |
0.191 |
1.3% |
55% |
False |
False |
228 |
| 60 |
14.970 |
13.925 |
1.045 |
7.2% |
0.185 |
1.3% |
54% |
False |
False |
172 |
| 80 |
15.187 |
13.925 |
1.262 |
8.7% |
0.164 |
1.1% |
45% |
False |
False |
136 |
| 100 |
15.768 |
13.925 |
1.843 |
12.7% |
0.142 |
1.0% |
31% |
False |
False |
112 |
| 120 |
16.880 |
13.925 |
2.955 |
20.4% |
0.133 |
0.9% |
19% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.014 |
|
2.618 |
14.826 |
|
1.618 |
14.711 |
|
1.000 |
14.640 |
|
0.618 |
14.596 |
|
HIGH |
14.525 |
|
0.618 |
14.481 |
|
0.500 |
14.468 |
|
0.382 |
14.454 |
|
LOW |
14.410 |
|
0.618 |
14.339 |
|
1.000 |
14.295 |
|
1.618 |
14.224 |
|
2.618 |
14.109 |
|
4.250 |
13.921 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.484 |
14.470 |
| PP |
14.476 |
14.447 |
| S1 |
14.468 |
14.425 |
|