COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	14.520	14.480	-0.040	-0.3%	14.345
High	14.525	14.485	-0.040	-0.3%	14.445
Low	14.410	14.335	-0.075	-0.5%	14.035
Close	14.492	14.420	-0.072	-0.5%	14.135
Range	0.115	0.150	0.035	30.4%	0.410
ATR	0.225	0.220	-0.005	-2.2%	0.000
Volume	72	136	64	88.9%	2,691

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.863	14.792	14.503
R3	14.713	14.642	14.461
R2	14.563	14.563	14.448
R1	14.492	14.492	14.434	14.453
PP	14.413	14.413	14.413	14.394
S1	14.342	14.342	14.406	14.303
S2	14.263	14.263	14.393
S3	14.113	14.192	14.379
S4	13.963	14.042	14.338

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.435	15.195	14.361
R3	15.025	14.785	14.248
R2	14.615	14.615	14.210
R1	14.375	14.375	14.173	14.290
PP	14.205	14.205	14.205	14.163
S1	13.965	13.965	14.097	13.880
S2	13.795	13.795	14.060
S3	13.385	13.555	14.022
S4	12.975	13.145	13.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.650	14.035	0.615	4.3%	0.233	1.6%	63%	False	False	316
10	14.650	14.035	0.615	4.3%	0.231	1.6%	63%	False	False	402
20	14.650	13.925	0.725	5.0%	0.216	1.5%	68%	False	False	338
40	14.955	13.925	1.030	7.1%	0.193	1.3%	48%	False	False	230
60	14.970	13.925	1.045	7.2%	0.186	1.3%	47%	False	False	174
80	15.090	13.925	1.165	8.1%	0.166	1.2%	42%	False	False	138
100	15.760	13.925	1.835	12.7%	0.143	1.0%	27%	False	False	113
120	16.750	13.925	2.825	19.6%	0.133	0.9%	18%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.123
2.618	14.878
1.618	14.728
1.000	14.635
0.618	14.578
HIGH	14.485
0.618	14.428
0.500	14.410
0.382	14.392
LOW	14.335
0.618	14.242
1.000	14.185
1.618	14.092
2.618	13.942
4.250	13.698

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	14.417	14.493
PP	14.413	14.468
S1	14.410	14.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols