COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	14.450	14.635	0.185	1.3%	14.250
High	14.640	14.645	0.005	0.0%	14.650
Low	14.430	14.485	0.055	0.4%	14.200
Close	14.606	14.513	-0.093	-0.6%	14.606
Range	0.210	0.160	-0.050	-23.8%	0.450
ATR	0.220	0.216	-0.004	-2.0%	0.000
Volume	155	138	-17	-11.0%	1,077

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.028	14.930	14.601
R3	14.868	14.770	14.557
R2	14.708	14.708	14.542
R1	14.610	14.610	14.528	14.579
PP	14.548	14.548	14.548	14.532
S1	14.450	14.450	14.498	14.419
S2	14.388	14.388	14.484
S3	14.228	14.290	14.469
S4	14.068	14.130	14.425

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.835	15.671	14.854
R3	15.385	15.221	14.730
R2	14.935	14.935	14.689
R1	14.771	14.771	14.647	14.853
PP	14.485	14.485	14.485	14.527
S1	14.321	14.321	14.565	14.403
S2	14.035	14.035	14.524
S3	13.585	13.871	14.482
S4	13.135	13.421	14.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.650	14.335	0.315	2.2%	0.182	1.3%	57%	False	False	159
10	14.650	14.035	0.615	4.2%	0.213	1.5%	78%	False	False	347
20	14.650	13.925	0.725	5.0%	0.212	1.5%	81%	False	False	315
40	14.955	13.925	1.030	7.1%	0.193	1.3%	57%	False	False	234
60	14.970	13.925	1.045	7.2%	0.188	1.3%	56%	False	False	178
80	15.090	13.925	1.165	8.0%	0.164	1.1%	50%	False	False	141
100	15.760	13.925	1.835	12.6%	0.144	1.0%	32%	False	False	114
120	16.725	13.925	2.800	19.3%	0.134	0.9%	21%	False	False	100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.325
2.618	15.064
1.618	14.904
1.000	14.805
0.618	14.744
HIGH	14.645
0.618	14.584
0.500	14.565
0.382	14.546
LOW	14.485
0.618	14.386
1.000	14.325
1.618	14.226
2.618	14.066
4.250	13.805

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	14.565	14.505
PP	14.548	14.498
S1	14.530	14.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols