COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.540 |
14.605 |
0.065 |
0.4% |
14.250 |
| High |
14.720 |
14.790 |
0.070 |
0.5% |
14.650 |
| Low |
14.525 |
14.545 |
0.020 |
0.1% |
14.200 |
| Close |
14.533 |
14.755 |
0.222 |
1.5% |
14.606 |
| Range |
0.195 |
0.245 |
0.050 |
25.6% |
0.450 |
| ATR |
0.215 |
0.218 |
0.003 |
1.4% |
0.000 |
| Volume |
238 |
249 |
11 |
4.6% |
1,077 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.432 |
15.338 |
14.890 |
|
| R3 |
15.187 |
15.093 |
14.822 |
|
| R2 |
14.942 |
14.942 |
14.800 |
|
| R1 |
14.848 |
14.848 |
14.777 |
14.895 |
| PP |
14.697 |
14.697 |
14.697 |
14.720 |
| S1 |
14.603 |
14.603 |
14.733 |
14.650 |
| S2 |
14.452 |
14.452 |
14.710 |
|
| S3 |
14.207 |
14.358 |
14.688 |
|
| S4 |
13.962 |
14.113 |
14.620 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.835 |
15.671 |
14.854 |
|
| R3 |
15.385 |
15.221 |
14.730 |
|
| R2 |
14.935 |
14.935 |
14.689 |
|
| R1 |
14.771 |
14.771 |
14.647 |
14.853 |
| PP |
14.485 |
14.485 |
14.485 |
14.527 |
| S1 |
14.321 |
14.321 |
14.565 |
14.403 |
| S2 |
14.035 |
14.035 |
14.524 |
|
| S3 |
13.585 |
13.871 |
14.482 |
|
| S4 |
13.135 |
13.421 |
14.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.790 |
14.335 |
0.455 |
3.1% |
0.192 |
1.3% |
92% |
True |
False |
183 |
| 10 |
14.790 |
14.035 |
0.755 |
5.1% |
0.210 |
1.4% |
95% |
True |
False |
279 |
| 20 |
14.790 |
13.925 |
0.865 |
5.9% |
0.217 |
1.5% |
96% |
True |
False |
311 |
| 40 |
14.955 |
13.925 |
1.030 |
7.0% |
0.199 |
1.3% |
81% |
False |
False |
242 |
| 60 |
14.970 |
13.925 |
1.045 |
7.1% |
0.192 |
1.3% |
79% |
False |
False |
185 |
| 80 |
15.090 |
13.925 |
1.165 |
7.9% |
0.168 |
1.1% |
71% |
False |
False |
147 |
| 100 |
15.760 |
13.925 |
1.835 |
12.4% |
0.148 |
1.0% |
45% |
False |
False |
119 |
| 120 |
16.710 |
13.925 |
2.785 |
18.9% |
0.136 |
0.9% |
30% |
False |
False |
103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.831 |
|
2.618 |
15.431 |
|
1.618 |
15.186 |
|
1.000 |
15.035 |
|
0.618 |
14.941 |
|
HIGH |
14.790 |
|
0.618 |
14.696 |
|
0.500 |
14.668 |
|
0.382 |
14.639 |
|
LOW |
14.545 |
|
0.618 |
14.394 |
|
1.000 |
14.300 |
|
1.618 |
14.149 |
|
2.618 |
13.904 |
|
4.250 |
13.504 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.726 |
14.716 |
| PP |
14.697 |
14.677 |
| S1 |
14.668 |
14.638 |
|