COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 14.640 14.615 -0.025 -0.2% 14.635
High 14.685 14.805 0.120 0.8% 14.795
Low 14.585 14.530 -0.055 -0.4% 14.470
Close 14.607 14.723 0.116 0.8% 14.542
Range 0.100 0.275 0.175 175.0% 0.325
ATR 0.203 0.208 0.005 2.5% 0.000
Volume 62 234 172 277.4% 914
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.511 15.392 14.874
R3 15.236 15.117 14.799
R2 14.961 14.961 14.773
R1 14.842 14.842 14.748 14.902
PP 14.686 14.686 14.686 14.716
S1 14.567 14.567 14.698 14.627
S2 14.411 14.411 14.673
S3 14.136 14.292 14.647
S4 13.861 14.017 14.572
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.577 15.385 14.721
R3 15.252 15.060 14.631
R2 14.927 14.927 14.602
R1 14.735 14.735 14.572 14.669
PP 14.602 14.602 14.602 14.569
S1 14.410 14.410 14.512 14.344
S2 14.277 14.277 14.482
S3 13.952 14.085 14.453
S4 13.627 13.760 14.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.805 14.470 0.335 2.3% 0.172 1.2% 76% True False 155
10 14.805 14.335 0.470 3.2% 0.182 1.2% 83% True False 169
20 14.805 14.035 0.770 5.2% 0.212 1.4% 89% True False 293
40 14.955 13.925 1.030 7.0% 0.202 1.4% 77% False False 254
60 14.970 13.925 1.045 7.1% 0.194 1.3% 76% False False 190
80 15.090 13.925 1.165 7.9% 0.177 1.2% 68% False False 155
100 15.760 13.925 1.835 12.5% 0.156 1.1% 43% False False 126
120 16.315 13.925 2.390 16.2% 0.139 0.9% 33% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.974
2.618 15.525
1.618 15.250
1.000 15.080
0.618 14.975
HIGH 14.805
0.618 14.700
0.500 14.668
0.382 14.635
LOW 14.530
0.618 14.360
1.000 14.255
1.618 14.085
2.618 13.810
4.250 13.361
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 14.705 14.705
PP 14.686 14.686
S1 14.668 14.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.