COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 14.625 14.670 0.045 0.3% 14.560
High 14.745 15.120 0.375 2.5% 14.805
Low 14.615 14.670 0.055 0.4% 14.525
Close 14.704 15.007 0.303 2.1% 14.586
Range 0.130 0.450 0.320 246.2% 0.280
ATR 0.208 0.225 0.017 8.3% 0.000
Volume 143 385 242 169.2% 1,131
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.282 16.095 15.255
R3 15.832 15.645 15.131
R2 15.382 15.382 15.090
R1 15.195 15.195 15.048 15.289
PP 14.932 14.932 14.932 14.979
S1 14.745 14.745 14.966 14.839
S2 14.482 14.482 14.925
S3 14.032 14.295 14.883
S4 13.582 13.845 14.760
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.479 15.312 14.740
R3 15.199 15.032 14.663
R2 14.919 14.919 14.637
R1 14.752 14.752 14.612 14.836
PP 14.639 14.639 14.639 14.680
S1 14.472 14.472 14.560 14.556
S2 14.359 14.359 14.535
S3 14.079 14.192 14.509
S4 13.799 13.912 14.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.120 14.525 0.595 4.0% 0.259 1.7% 81% True False 281
10 15.120 14.470 0.650 4.3% 0.213 1.4% 83% True False 219
20 15.120 14.035 1.085 7.2% 0.213 1.4% 90% True False 274
40 15.120 13.925 1.195 8.0% 0.211 1.4% 91% True False 274
60 15.120 13.925 1.195 8.0% 0.194 1.3% 91% True False 207
80 15.120 13.925 1.195 8.0% 0.184 1.2% 91% True False 167
100 15.598 13.925 1.673 11.1% 0.162 1.1% 65% False False 138
120 16.315 13.925 2.390 15.9% 0.143 1.0% 45% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 17.033
2.618 16.298
1.618 15.848
1.000 15.570
0.618 15.398
HIGH 15.120
0.618 14.948
0.500 14.895
0.382 14.842
LOW 14.670
0.618 14.392
1.000 14.220
1.618 13.942
2.618 13.492
4.250 12.758
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 14.970 14.951
PP 14.932 14.894
S1 14.895 14.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.