COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	15.190	15.410	0.220	1.4%	14.625
High	15.326	15.445	0.119	0.8%	15.326
Low	15.185	15.410	0.225	1.5%	14.615
Close	15.326	15.433	0.107	0.7%	15.326
Range	0.141	0.035	-0.106	-75.2%	0.711
ATR	0.225	0.218	-0.008	-3.4%	0.000
Volume	233	17	-216	-92.7%	1,518

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.534	15.519	15.452
R3	15.499	15.484	15.443
R2	15.464	15.464	15.439
R1	15.449	15.449	15.436	15.457
PP	15.429	15.429	15.429	15.433
S1	15.414	15.414	15.430	15.422
S2	15.394	15.394	15.427
S3	15.359	15.379	15.423
S4	15.324	15.344	15.414

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.222	16.985	15.717
R3	16.511	16.274	15.522
R2	15.800	15.800	15.456
R1	15.563	15.563	15.391	15.682
PP	15.089	15.089	15.089	15.148
S1	14.852	14.852	15.261	14.971
S2	14.378	14.378	15.196
S3	13.667	14.141	15.130
S4	12.956	13.430	14.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.445	14.615	0.830	5.4%	0.215	1.4%	99%	True	False	307
10	15.445	14.525	0.920	6.0%	0.202	1.3%	99%	True	False	266
20	15.445	14.200	1.245	8.1%	0.204	1.3%	99%	True	False	232
40	15.445	13.925	1.520	9.8%	0.205	1.3%	99%	True	False	283
60	15.445	13.925	1.520	9.8%	0.190	1.2%	99%	True	False	221
80	15.445	13.925	1.520	9.8%	0.185	1.2%	99%	True	False	179
100	15.598	13.925	1.673	10.8%	0.167	1.1%	90%	False	False	147
120	16.133	13.925	2.208	14.3%	0.146	0.9%	68%	False	False	125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	15.594
2.618	15.537
1.618	15.502
1.000	15.480
0.618	15.467
HIGH	15.445
0.618	15.432
0.500	15.428
0.382	15.423
LOW	15.410
0.618	15.388
1.000	15.375
1.618	15.353
2.618	15.318
4.250	15.261

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	15.431	15.345
PP	15.429	15.258
S1	15.428	15.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols