COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 15.410 15.520 0.110 0.7% 14.625
High 15.445 15.570 0.125 0.8% 15.326
Low 15.410 15.420 0.010 0.1% 14.615
Close 15.433 15.542 0.109 0.7% 15.326
Range 0.035 0.150 0.115 328.6% 0.711
ATR 0.218 0.213 -0.005 -2.2% 0.000
Volume 17 91 74 435.3% 1,518
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.961 15.901 15.625
R3 15.811 15.751 15.583
R2 15.661 15.661 15.570
R1 15.601 15.601 15.556 15.631
PP 15.511 15.511 15.511 15.526
S1 15.451 15.451 15.528 15.481
S2 15.361 15.361 15.515
S3 15.211 15.301 15.501
S4 15.061 15.151 15.460
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 17.222 16.985 15.717
R3 16.511 16.274 15.522
R2 15.800 15.800 15.456
R1 15.563 15.563 15.391 15.682
PP 15.089 15.089 15.089 15.148
S1 14.852 14.852 15.261 14.971
S2 14.378 14.378 15.196
S3 13.667 14.141 15.130
S4 12.956 13.430 14.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.570 14.670 0.900 5.8% 0.219 1.4% 97% True False 296
10 15.570 14.525 1.045 6.7% 0.204 1.3% 97% True False 256
20 15.570 14.335 1.235 7.9% 0.194 1.2% 98% True False 216
40 15.570 13.925 1.645 10.6% 0.203 1.3% 98% True False 274
60 15.570 13.925 1.645 10.6% 0.190 1.2% 98% True False 221
80 15.570 13.925 1.645 10.6% 0.186 1.2% 98% True False 179
100 15.570 13.925 1.645 10.6% 0.168 1.1% 98% True False 148
120 15.970 13.925 2.045 13.2% 0.147 0.9% 79% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.208
2.618 15.963
1.618 15.813
1.000 15.720
0.618 15.663
HIGH 15.570
0.618 15.513
0.500 15.495
0.382 15.477
LOW 15.420
0.618 15.327
1.000 15.270
1.618 15.177
2.618 15.027
4.250 14.783
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 15.526 15.487
PP 15.511 15.432
S1 15.495 15.378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols