COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 15.706 15.690 -0.016 -0.1% 15.410
High 15.706 15.695 -0.011 -0.1% 15.706
Low 15.706 15.620 -0.086 -0.5% 15.410
Close 15.706 15.695 -0.011 -0.1% 15.695
Range 0.000 0.075 0.075 0.296
ATR 0.209 0.201 -0.009 -4.2% 0.000
Volume 7 12 5 71.4% 127
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.895 15.870 15.736
R3 15.820 15.795 15.716
R2 15.745 15.745 15.709
R1 15.720 15.720 15.702 15.733
PP 15.670 15.670 15.670 15.676
S1 15.645 15.645 15.688 15.658
S2 15.595 15.595 15.681
S3 15.520 15.570 15.674
S4 15.445 15.495 15.654
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.492 16.389 15.858
R3 16.196 16.093 15.776
R2 15.900 15.900 15.749
R1 15.797 15.797 15.722 15.849
PP 15.604 15.604 15.604 15.629
S1 15.501 15.501 15.668 15.553
S2 15.308 15.308 15.641
S3 15.012 15.205 15.614
S4 14.716 14.909 15.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.706 15.185 0.521 3.3% 0.080 0.5% 98% False False 72
10 15.706 14.525 1.181 7.5% 0.174 1.1% 99% False False 229
20 15.706 14.335 1.371 8.7% 0.178 1.1% 99% False False 199
40 15.706 13.925 1.781 11.3% 0.196 1.2% 99% False False 268
60 15.706 13.925 1.781 11.3% 0.186 1.2% 99% False False 218
80 15.706 13.925 1.781 11.3% 0.184 1.2% 99% False False 179
100 15.706 13.925 1.781 11.3% 0.167 1.1% 99% False False 148
120 15.768 13.925 1.843 11.7% 0.148 0.9% 96% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.014
2.618 15.891
1.618 15.816
1.000 15.770
0.618 15.741
HIGH 15.695
0.618 15.666
0.500 15.658
0.382 15.649
LOW 15.620
0.618 15.574
1.000 15.545
1.618 15.499
2.618 15.424
4.250 15.301
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 15.683 15.651
PP 15.670 15.607
S1 15.658 15.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.