COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 15.750 15.626 -0.124 -0.8% 15.410
High 15.750 15.626 -0.124 -0.8% 15.706
Low 15.669 15.626 -0.043 -0.3% 15.410
Close 15.669 15.626 -0.043 -0.3% 15.695
Range 0.081 0.000 -0.081 -100.0% 0.296
ATR 0.192 0.181 -0.011 -5.5% 0.000
Volume 34 27 -7 -20.6% 127
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.626 15.626 15.626
R3 15.626 15.626 15.626
R2 15.626 15.626 15.626
R1 15.626 15.626 15.626 15.626
PP 15.626 15.626 15.626 15.626
S1 15.626 15.626 15.626 15.626
S2 15.626 15.626 15.626
S3 15.626 15.626 15.626
S4 15.626 15.626 15.626
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.492 16.389 15.858
R3 16.196 16.093 15.776
R2 15.900 15.900 15.749
R1 15.797 15.797 15.722 15.849
PP 15.604 15.604 15.604 15.629
S1 15.501 15.501 15.668 15.553
S2 15.308 15.308 15.641
S3 15.012 15.205 15.614
S4 14.716 14.909 15.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.750 15.420 0.330 2.1% 0.061 0.4% 62% False False 34
10 15.750 14.615 1.135 7.3% 0.138 0.9% 89% False False 170
20 15.750 14.470 1.280 8.2% 0.164 1.1% 90% False False 187
40 15.750 13.925 1.825 11.7% 0.191 1.2% 93% False False 261
60 15.750 13.925 1.825 11.7% 0.182 1.2% 93% False False 217
80 15.750 13.925 1.825 11.7% 0.181 1.2% 93% False False 179
100 15.750 13.925 1.825 11.7% 0.164 1.0% 93% False False 149
120 15.760 13.925 1.835 11.7% 0.148 0.9% 93% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.626
2.618 15.626
1.618 15.626
1.000 15.626
0.618 15.626
HIGH 15.626
0.618 15.626
0.500 15.626
0.382 15.626
LOW 15.626
0.618 15.626
1.000 15.626
1.618 15.626
2.618 15.626
4.250 15.626
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 15.626 15.685
PP 15.626 15.665
S1 15.626 15.646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.