COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 15.626 15.700 0.074 0.5% 15.410
High 15.626 15.700 0.074 0.5% 15.706
Low 15.626 15.653 0.027 0.2% 15.410
Close 15.626 15.653 0.027 0.2% 15.695
Range 0.000 0.047 0.047 0.296
ATR 0.181 0.174 -0.008 -4.2% 0.000
Volume 27 15 -12 -44.4% 127
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.810 15.778 15.679
R3 15.763 15.731 15.666
R2 15.716 15.716 15.662
R1 15.684 15.684 15.657 15.677
PP 15.669 15.669 15.669 15.665
S1 15.637 15.637 15.649 15.630
S2 15.622 15.622 15.644
S3 15.575 15.590 15.640
S4 15.528 15.543 15.627
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.492 16.389 15.858
R3 16.196 16.093 15.776
R2 15.900 15.900 15.749
R1 15.797 15.797 15.722 15.849
PP 15.604 15.604 15.604 15.629
S1 15.501 15.501 15.668 15.553
S2 15.308 15.308 15.641
S3 15.012 15.205 15.614
S4 14.716 14.909 15.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.750 15.620 0.130 0.8% 0.041 0.3% 25% False False 19
10 15.750 14.670 1.080 6.9% 0.130 0.8% 91% False False 157
20 15.750 14.470 1.280 8.2% 0.158 1.0% 92% False False 181
40 15.750 13.925 1.825 11.7% 0.185 1.2% 95% False False 248
60 15.750 13.925 1.825 11.7% 0.181 1.2% 95% False False 216
80 15.750 13.925 1.825 11.7% 0.180 1.2% 95% False False 178
100 15.750 13.925 1.825 11.7% 0.163 1.0% 95% False False 149
120 15.760 13.925 1.835 11.7% 0.146 0.9% 94% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.900
2.618 15.823
1.618 15.776
1.000 15.747
0.618 15.729
HIGH 15.700
0.618 15.682
0.500 15.677
0.382 15.671
LOW 15.653
0.618 15.624
1.000 15.606
1.618 15.577
2.618 15.530
4.250 15.453
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 15.677 15.688
PP 15.669 15.676
S1 15.661 15.665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols