COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	15.595	15.590	-0.005	0.0%	15.750
High	15.615	15.615	0.000	0.0%	15.750
Low	15.577	15.590	0.013	0.1%	15.561
Close	15.577	15.609	0.032	0.2%	15.577
Range	0.038	0.025	-0.013	-34.2%	0.189
ATR	0.160	0.151	-0.009	-5.4%	0.000
Volume	43	38	-5	-11.6%	141

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.680	15.669	15.623
R3	15.655	15.644	15.616
R2	15.630	15.630	15.614
R1	15.619	15.619	15.611	15.625
PP	15.605	15.605	15.605	15.607
S1	15.594	15.594	15.607	15.600
S2	15.580	15.580	15.604
S3	15.555	15.569	15.602
S4	15.530	15.544	15.595

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.196	16.076	15.681
R3	16.007	15.887	15.629
R2	15.818	15.818	15.612
R1	15.698	15.698	15.594	15.664
PP	15.629	15.629	15.629	15.612
S1	15.509	15.509	15.560	15.475
S2	15.440	15.440	15.542
S3	15.251	15.320	15.525
S4	15.062	15.131	15.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.700	15.561	0.139	0.9%	0.022	0.1%	35%	False	False	29
10	15.750	15.410	0.340	2.2%	0.045	0.3%	59%	False	False	30
20	15.750	14.470	1.280	8.2%	0.134	0.9%	89%	False	False	155
40	15.750	14.035	1.715	11.0%	0.172	1.1%	92%	False	False	230
60	15.750	13.925	1.825	11.7%	0.178	1.1%	92%	False	False	215
80	15.750	13.925	1.825	11.7%	0.178	1.1%	92%	False	False	179
100	15.750	13.925	1.825	11.7%	0.162	1.0%	92%	False	False	150
120	15.760	13.925	1.835	11.8%	0.146	0.9%	92%	False	False	126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.721
2.618	15.680
1.618	15.655
1.000	15.640
0.618	15.630
HIGH	15.615
0.618	15.605
0.500	15.603
0.382	15.600
LOW	15.590
0.618	15.575
1.000	15.565
1.618	15.550
2.618	15.525
4.250	15.484

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	15.607	15.602
PP	15.605	15.595
S1	15.603	15.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols