COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 15.590 15.610 0.020 0.1% 15.750
High 15.615 15.625 0.010 0.1% 15.750
Low 15.590 15.546 -0.044 -0.3% 15.561
Close 15.609 15.546 -0.063 -0.4% 15.577
Range 0.025 0.079 0.054 216.0% 0.189
ATR 0.151 0.146 -0.005 -3.4% 0.000
Volume 38 64 26 68.4% 141
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.809 15.757 15.589
R3 15.730 15.678 15.568
R2 15.651 15.651 15.560
R1 15.599 15.599 15.553 15.586
PP 15.572 15.572 15.572 15.566
S1 15.520 15.520 15.539 15.507
S2 15.493 15.493 15.532
S3 15.414 15.441 15.524
S4 15.335 15.362 15.503
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.196 16.076 15.681
R3 16.007 15.887 15.629
R2 15.818 15.818 15.612
R1 15.698 15.698 15.594 15.664
PP 15.629 15.629 15.629 15.612
S1 15.509 15.509 15.560 15.475
S2 15.440 15.440 15.542
S3 15.251 15.320 15.525
S4 15.062 15.131 15.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.546 0.154 1.0% 0.038 0.2% 0% False True 36
10 15.750 15.420 0.330 2.1% 0.050 0.3% 38% False False 35
20 15.750 14.525 1.225 7.9% 0.126 0.8% 83% False False 150
40 15.750 14.035 1.715 11.0% 0.168 1.1% 88% False False 223
60 15.750 13.925 1.825 11.7% 0.176 1.1% 89% False False 216
80 15.750 13.925 1.825 11.7% 0.178 1.1% 89% False False 179
100 15.750 13.925 1.825 11.7% 0.162 1.0% 89% False False 149
120 15.760 13.925 1.835 11.8% 0.146 0.9% 88% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.961
2.618 15.832
1.618 15.753
1.000 15.704
0.618 15.674
HIGH 15.625
0.618 15.595
0.500 15.586
0.382 15.576
LOW 15.546
0.618 15.497
1.000 15.467
1.618 15.418
2.618 15.339
4.250 15.210
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 15.586 15.586
PP 15.572 15.572
S1 15.559 15.559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.