COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	15.610	15.535	-0.075	-0.5%	15.750
High	15.625	15.600	-0.025	-0.2%	15.750
Low	15.546	15.535	-0.011	-0.1%	15.561
Close	15.546	15.564	0.018	0.1%	15.577
Range	0.079	0.065	-0.014	-17.7%	0.189
ATR	0.146	0.140	-0.006	-4.0%	0.000
Volume	64	7	-57	-89.1%	141

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.761	15.728	15.600
R3	15.696	15.663	15.582
R2	15.631	15.631	15.576
R1	15.598	15.598	15.570	15.615
PP	15.566	15.566	15.566	15.575
S1	15.533	15.533	15.558	15.550
S2	15.501	15.501	15.552
S3	15.436	15.468	15.546
S4	15.371	15.403	15.528

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.196	16.076	15.681
R3	16.007	15.887	15.629
R2	15.818	15.818	15.612
R1	15.698	15.698	15.594	15.664
PP	15.629	15.629	15.629	15.612
S1	15.509	15.509	15.560	15.475
S2	15.440	15.440	15.542
S3	15.251	15.320	15.525
S4	15.062	15.131	15.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.625	15.535	0.090	0.6%	0.041	0.3%	32%	False	True	34
10	15.750	15.535	0.215	1.4%	0.041	0.3%	13%	False	True	26
20	15.750	14.525	1.225	7.9%	0.123	0.8%	85%	False	False	141
40	15.750	14.035	1.715	11.0%	0.166	1.1%	89%	False	False	216
60	15.750	13.925	1.825	11.7%	0.176	1.1%	90%	False	False	214
80	15.750	13.925	1.825	11.7%	0.177	1.1%	90%	False	False	179
100	15.750	13.925	1.825	11.7%	0.163	1.0%	90%	False	False	149
120	15.760	13.925	1.835	11.8%	0.147	0.9%	89%	False	False	126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.876
2.618	15.770
1.618	15.705
1.000	15.665
0.618	15.640
HIGH	15.600
0.618	15.575
0.500	15.568
0.382	15.560
LOW	15.535
0.618	15.495
1.000	15.470
1.618	15.430
2.618	15.365
4.250	15.259

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	15.568	15.580
PP	15.566	15.575
S1	15.565	15.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols