COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 15.610 15.535 -0.075 -0.5% 15.750
High 15.625 15.600 -0.025 -0.2% 15.750
Low 15.546 15.535 -0.011 -0.1% 15.561
Close 15.546 15.564 0.018 0.1% 15.577
Range 0.079 0.065 -0.014 -17.7% 0.189
ATR 0.146 0.140 -0.006 -4.0% 0.000
Volume 64 7 -57 -89.1% 141
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.761 15.728 15.600
R3 15.696 15.663 15.582
R2 15.631 15.631 15.576
R1 15.598 15.598 15.570 15.615
PP 15.566 15.566 15.566 15.575
S1 15.533 15.533 15.558 15.550
S2 15.501 15.501 15.552
S3 15.436 15.468 15.546
S4 15.371 15.403 15.528
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.196 16.076 15.681
R3 16.007 15.887 15.629
R2 15.818 15.818 15.612
R1 15.698 15.698 15.594 15.664
PP 15.629 15.629 15.629 15.612
S1 15.509 15.509 15.560 15.475
S2 15.440 15.440 15.542
S3 15.251 15.320 15.525
S4 15.062 15.131 15.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.625 15.535 0.090 0.6% 0.041 0.3% 32% False True 34
10 15.750 15.535 0.215 1.4% 0.041 0.3% 13% False True 26
20 15.750 14.525 1.225 7.9% 0.123 0.8% 85% False False 141
40 15.750 14.035 1.715 11.0% 0.166 1.1% 89% False False 216
60 15.750 13.925 1.825 11.7% 0.176 1.1% 90% False False 214
80 15.750 13.925 1.825 11.7% 0.177 1.1% 90% False False 179
100 15.750 13.925 1.825 11.7% 0.163 1.0% 90% False False 149
120 15.760 13.925 1.835 11.8% 0.147 0.9% 89% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.876
2.618 15.770
1.618 15.705
1.000 15.665
0.618 15.640
HIGH 15.600
0.618 15.575
0.500 15.568
0.382 15.560
LOW 15.535
0.618 15.495
1.000 15.470
1.618 15.430
2.618 15.365
4.250 15.259
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 15.568 15.580
PP 15.566 15.575
S1 15.565 15.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.