NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	2.998	3.040	0.042	1.4%	2.951
High	3.037	3.044	0.007	0.2%	3.024
Low	2.995	3.002	0.007	0.2%	2.905
Close	3.035	3.039	0.004	0.1%	3.021
Range	0.042	0.042	0.000	0.0%	0.119
ATR
Volume	3,534	2,531	-1,003	-28.4%	16,079

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.154	3.139	3.062
R3	3.112	3.097	3.051
R2	3.070	3.070	3.047
R1	3.055	3.055	3.043	3.042
PP	3.028	3.028	3.028	3.022
S1	3.013	3.013	3.035	3.000
S2	2.986	2.986	3.031
S3	2.944	2.971	3.027
S4	2.902	2.929	3.016

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.300	3.086
R3	3.221	3.181	3.054
R2	3.102	3.102	3.043
R1	3.062	3.062	3.032	3.082
PP	2.983	2.983	2.983	2.994
S1	2.943	2.943	3.010	2.963
S2	2.864	2.864	2.999
S3	2.745	2.824	2.988
S4	2.626	2.705	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.044	2.964	0.080	2.6%	0.045	1.5%	94%	True	False	4,011
10	3.044	2.887	0.157	5.2%	0.057	1.9%	97%	True	False	2,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007

Fibonacci Retracements and Extensions
4.250	3.223
2.618	3.154
1.618	3.112
1.000	3.086
0.618	3.070
HIGH	3.044
0.618	3.028
0.500	3.023
0.382	3.018
LOW	3.002
0.618	2.976
1.000	2.960
1.618	2.934
2.618	2.892
4.250	2.824

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	3.034	3.029
PP	3.028	3.019
S1	3.023	3.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols