NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	3.033	3.028	-0.005	-0.2%	2.987
High	3.046	3.033	-0.013	-0.4%	3.046
Low	3.009	2.991	-0.018	-0.6%	2.975
Close	3.023	3.033	0.010	0.3%	3.023
Range	0.037	0.042	0.005	13.5%	0.071
ATR	0.000	0.053	0.053		0.000
Volume	2,892	2,592	-300	-10.4%	12,314

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.145	3.131	3.056
R3	3.103	3.089	3.045
R2	3.061	3.061	3.041
R1	3.047	3.047	3.037	3.054
PP	3.019	3.019	3.019	3.023
S1	3.005	3.005	3.029	3.012
S2	2.977	2.977	3.025
S3	2.935	2.963	3.021
S4	2.893	2.921	3.010

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.196	3.062
R3	3.157	3.125	3.043
R2	3.086	3.086	3.036
R1	3.054	3.054	3.030	3.070
PP	3.015	3.015	3.015	3.023
S1	2.983	2.983	3.016	2.999
S2	2.944	2.944	3.010
S3	2.873	2.912	3.003
S4	2.802	2.841	2.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.046	2.975	0.071	2.3%	0.041	1.4%	82%	False	False	2,981
10	3.046	2.905	0.141	4.6%	0.049	1.6%	91%	False	False	3,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.212
2.618	3.143
1.618	3.101
1.000	3.075
0.618	3.059
HIGH	3.033
0.618	3.017
0.500	3.012
0.382	3.007
LOW	2.991
0.618	2.965
1.000	2.949
1.618	2.923
2.618	2.881
4.250	2.813

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	3.026	3.028
PP	3.019	3.023
S1	3.012	3.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols