NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	3.028	3.039	0.011	0.4%	2.987
High	3.033	3.089	0.056	1.8%	3.046
Low	2.991	3.036	0.045	1.5%	2.975
Close	3.033	3.068	0.035	1.2%	3.023
Range	0.042	0.053	0.011	26.2%	0.071
ATR	0.053	0.053	0.000	0.4%	0.000
Volume	2,592	6,829	4,237	163.5%	12,314

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.223	3.199	3.097
R3	3.170	3.146	3.083
R2	3.117	3.117	3.078
R1	3.093	3.093	3.073	3.105
PP	3.064	3.064	3.064	3.071
S1	3.040	3.040	3.063	3.052
S2	3.011	3.011	3.058
S3	2.958	2.987	3.053
S4	2.905	2.934	3.039

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.196	3.062
R3	3.157	3.125	3.043
R2	3.086	3.086	3.036
R1	3.054	3.054	3.030	3.070
PP	3.015	3.015	3.015	3.023
S1	2.983	2.983	3.016	2.999
S2	2.944	2.944	3.010
S3	2.873	2.912	3.003
S4	2.802	2.841	2.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.089	2.991	0.098	3.2%	0.043	1.4%	79%	True	False	3,675
10	3.089	2.935	0.154	5.0%	0.049	1.6%	86%	True	False	3,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.314
2.618	3.228
1.618	3.175
1.000	3.142
0.618	3.122
HIGH	3.089
0.618	3.069
0.500	3.063
0.382	3.056
LOW	3.036
0.618	3.003
1.000	2.983
1.618	2.950
2.618	2.897
4.250	2.811

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	3.066	3.059
PP	3.064	3.049
S1	3.063	3.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols