NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	3.039	3.088	0.049	1.6%	2.987
High	3.089	3.091	0.002	0.1%	3.046
Low	3.036	3.057	0.021	0.7%	2.975
Close	3.068	3.089	0.021	0.7%	3.023
Range	0.053	0.034	-0.019	-35.8%	0.071
ATR	0.053	0.052	-0.001	-2.6%	0.000
Volume	6,829	6,924	95	1.4%	12,314

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.169	3.108
R3	3.147	3.135	3.098
R2	3.113	3.113	3.095
R1	3.101	3.101	3.092	3.107
PP	3.079	3.079	3.079	3.082
S1	3.067	3.067	3.086	3.073
S2	3.045	3.045	3.083
S3	3.011	3.033	3.080
S4	2.977	2.999	3.070

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.196	3.062
R3	3.157	3.125	3.043
R2	3.086	3.086	3.036
R1	3.054	3.054	3.030	3.070
PP	3.015	3.015	3.015	3.023
S1	2.983	2.983	3.016	2.999
S2	2.944	2.944	3.010
S3	2.873	2.912	3.003
S4	2.802	2.841	2.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.091	2.991	0.100	3.2%	0.042	1.3%	98%	True	False	4,353
10	3.091	2.942	0.149	4.8%	0.046	1.5%	99%	True	False	4,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.236
2.618	3.180
1.618	3.146
1.000	3.125
0.618	3.112
HIGH	3.091
0.618	3.078
0.500	3.074
0.382	3.070
LOW	3.057
0.618	3.036
1.000	3.023
1.618	3.002
2.618	2.968
4.250	2.913

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	3.084	3.073
PP	3.079	3.057
S1	3.074	3.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols