NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	3.093	3.107	0.014	0.5%	3.028
High	3.114	3.125	0.011	0.4%	3.125
Low	3.081	3.098	0.017	0.6%	2.991
Close	3.102	3.113	0.011	0.4%	3.113
Range	0.033	0.027	-0.006	-18.2%	0.134
ATR	0.050	0.049	-0.002	-3.3%	0.000
Volume	3,894	4,566	672	17.3%	24,805

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.193	3.180	3.128
R3	3.166	3.153	3.120
R2	3.139	3.139	3.118
R1	3.126	3.126	3.115	3.133
PP	3.112	3.112	3.112	3.115
S1	3.099	3.099	3.111	3.106
S2	3.085	3.085	3.108
S3	3.058	3.072	3.106
S4	3.031	3.045	3.098

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.430	3.187
R3	3.344	3.296	3.150
R2	3.210	3.210	3.138
R1	3.162	3.162	3.125	3.186
PP	3.076	3.076	3.076	3.089
S1	3.028	3.028	3.101	3.052
S2	2.942	2.942	3.088
S3	2.808	2.894	3.076
S4	2.674	2.760	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.125	2.991	0.134	4.3%	0.038	1.2%	91%	True	False	4,961
10	3.125	2.975	0.150	4.8%	0.040	1.3%	92%	True	False	4,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.240
2.618	3.196
1.618	3.169
1.000	3.152
0.618	3.142
HIGH	3.125
0.618	3.115
0.500	3.112
0.382	3.108
LOW	3.098
0.618	3.081
1.000	3.071
1.618	3.054
2.618	3.027
4.250	2.983

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	3.113	3.106
PP	3.112	3.098
S1	3.112	3.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols