NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	3.107	3.090	-0.017	-0.5%	3.028
High	3.125	3.131	0.006	0.2%	3.125
Low	3.098	3.086	-0.012	-0.4%	2.991
Close	3.113	3.131	0.018	0.6%	3.113
Range	0.027	0.045	0.018	66.7%	0.134
ATR	0.049	0.048	0.000	-0.5%	0.000
Volume	4,566	4,046	-520	-11.4%	24,805

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.251	3.236	3.156
R3	3.206	3.191	3.143
R2	3.161	3.161	3.139
R1	3.146	3.146	3.135	3.154
PP	3.116	3.116	3.116	3.120
S1	3.101	3.101	3.127	3.109
S2	3.071	3.071	3.123
S3	3.026	3.056	3.119
S4	2.981	3.011	3.106

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.430	3.187
R3	3.344	3.296	3.150
R2	3.210	3.210	3.138
R1	3.162	3.162	3.125	3.186
PP	3.076	3.076	3.076	3.089
S1	3.028	3.028	3.101	3.052
S2	2.942	2.942	3.088
S3	2.808	2.894	3.076
S4	2.674	2.760	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.131	3.036	0.095	3.0%	0.038	1.2%	100%	True	False	5,251
10	3.131	2.975	0.156	5.0%	0.040	1.3%	100%	True	False	4,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.322
2.618	3.249
1.618	3.204
1.000	3.176
0.618	3.159
HIGH	3.131
0.618	3.114
0.500	3.109
0.382	3.103
LOW	3.086
0.618	3.058
1.000	3.041
1.618	3.013
2.618	2.968
4.250	2.895

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	3.124	3.123
PP	3.116	3.114
S1	3.109	3.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols