NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	3.090	3.135	0.045	1.5%	3.028
High	3.131	3.159	0.028	0.9%	3.125
Low	3.086	3.135	0.049	1.6%	2.991
Close	3.131	3.158	0.027	0.9%	3.113
Range	0.045	0.024	-0.021	-46.7%	0.134
ATR	0.048	0.047	-0.001	-3.0%	0.000
Volume	4,046	5,485	1,439	35.6%	24,805

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.223	3.214	3.171
R3	3.199	3.190	3.165
R2	3.175	3.175	3.162
R1	3.166	3.166	3.160	3.171
PP	3.151	3.151	3.151	3.153
S1	3.142	3.142	3.156	3.147
S2	3.127	3.127	3.154
S3	3.103	3.118	3.151
S4	3.079	3.094	3.145

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.430	3.187
R3	3.344	3.296	3.150
R2	3.210	3.210	3.138
R1	3.162	3.162	3.125	3.186
PP	3.076	3.076	3.076	3.089
S1	3.028	3.028	3.101	3.052
S2	2.942	2.942	3.088
S3	2.808	2.894	3.076
S4	2.674	2.760	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.159	3.057	0.102	3.2%	0.033	1.0%	99%	True	False	4,983
10	3.159	2.991	0.168	5.3%	0.038	1.2%	99%	True	False	4,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.261
2.618	3.222
1.618	3.198
1.000	3.183
0.618	3.174
HIGH	3.159
0.618	3.150
0.500	3.147
0.382	3.144
LOW	3.135
0.618	3.120
1.000	3.111
1.618	3.096
2.618	3.072
4.250	3.033

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	3.154	3.146
PP	3.151	3.134
S1	3.147	3.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols