NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 3.075 3.064 -0.011 -0.4% 3.090
High 3.088 3.065 -0.023 -0.7% 3.159
Low 3.051 2.991 -0.060 -2.0% 3.041
Close 3.057 3.004 -0.053 -1.7% 3.057
Range 0.037 0.074 0.037 100.0% 0.118
ATR 0.048 0.050 0.002 3.8% 0.000
Volume 2,808 3,217 409 14.6% 23,463
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.242 3.197 3.045
R3 3.168 3.123 3.024
R2 3.094 3.094 3.018
R1 3.049 3.049 3.011 3.035
PP 3.020 3.020 3.020 3.013
S1 2.975 2.975 2.997 2.961
S2 2.946 2.946 2.990
S3 2.872 2.901 2.984
S4 2.798 2.827 2.963
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.440 3.366 3.122
R3 3.322 3.248 3.089
R2 3.204 3.204 3.079
R1 3.130 3.130 3.068 3.108
PP 3.086 3.086 3.086 3.075
S1 3.012 3.012 3.046 2.990
S2 2.968 2.968 3.035
S3 2.850 2.894 3.025
S4 2.732 2.776 2.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.159 2.991 0.168 5.6% 0.049 1.6% 8% False True 4,526
10 3.159 2.991 0.168 5.6% 0.044 1.5% 8% False True 4,889
20 3.159 2.905 0.254 8.5% 0.046 1.5% 39% False False 3,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.380
2.618 3.259
1.618 3.185
1.000 3.139
0.618 3.111
HIGH 3.065
0.618 3.037
0.500 3.028
0.382 3.019
LOW 2.991
0.618 2.945
1.000 2.917
1.618 2.871
2.618 2.797
4.250 2.677
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 3.028 3.040
PP 3.020 3.028
S1 3.012 3.016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols