NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 3.010 3.004 -0.006 -0.2% 3.090
High 3.018 3.013 -0.005 -0.2% 3.159
Low 2.974 2.960 -0.014 -0.5% 3.041
Close 2.998 2.976 -0.022 -0.7% 3.057
Range 0.044 0.053 0.009 20.5% 0.118
ATR 0.050 0.050 0.000 0.4% 0.000
Volume 2,173 3,290 1,117 51.4% 23,463
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.142 3.112 3.005
R3 3.089 3.059 2.991
R2 3.036 3.036 2.986
R1 3.006 3.006 2.981 2.995
PP 2.983 2.983 2.983 2.977
S1 2.953 2.953 2.971 2.942
S2 2.930 2.930 2.966
S3 2.877 2.900 2.961
S4 2.824 2.847 2.947
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.440 3.366 3.122
R3 3.322 3.248 3.089
R2 3.204 3.204 3.079
R1 3.130 3.130 3.068 3.108
PP 3.086 3.086 3.086 3.075
S1 3.012 3.012 3.046 2.990
S2 2.968 2.968 3.035
S3 2.850 2.894 3.025
S4 2.732 2.776 2.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.088 2.960 0.128 4.3% 0.051 1.7% 13% False True 3,545
10 3.159 2.960 0.199 6.7% 0.045 1.5% 8% False True 4,060
20 3.159 2.942 0.217 7.3% 0.045 1.5% 16% False False 4,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.238
2.618 3.152
1.618 3.099
1.000 3.066
0.618 3.046
HIGH 3.013
0.618 2.993
0.500 2.987
0.382 2.980
LOW 2.960
0.618 2.927
1.000 2.907
1.618 2.874
2.618 2.821
4.250 2.735
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 2.987 3.013
PP 2.983 3.000
S1 2.980 2.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols