NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 2.974 2.959 -0.015 -0.5% 3.064
High 3.004 2.983 -0.021 -0.7% 3.065
Low 2.970 2.901 -0.069 -2.3% 2.901
Close 2.976 2.915 -0.061 -2.0% 2.915
Range 0.034 0.082 0.048 141.2% 0.164
ATR 0.049 0.051 0.002 4.8% 0.000
Volume 4,142 5,530 1,388 33.5% 18,352
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.179 3.129 2.960
R3 3.097 3.047 2.938
R2 3.015 3.015 2.930
R1 2.965 2.965 2.923 2.949
PP 2.933 2.933 2.933 2.925
S1 2.883 2.883 2.907 2.867
S2 2.851 2.851 2.900
S3 2.769 2.801 2.892
S4 2.687 2.719 2.870
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.452 3.348 3.005
R3 3.288 3.184 2.960
R2 3.124 3.124 2.945
R1 3.020 3.020 2.930 2.990
PP 2.960 2.960 2.960 2.946
S1 2.856 2.856 2.900 2.826
S2 2.796 2.796 2.885
S3 2.632 2.692 2.870
S4 2.468 2.528 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.065 2.901 0.164 5.6% 0.057 2.0% 9% False True 3,670
10 3.159 2.901 0.258 8.9% 0.051 1.7% 5% False True 4,181
20 3.159 2.901 0.258 8.9% 0.045 1.6% 5% False True 4,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.332
2.618 3.198
1.618 3.116
1.000 3.065
0.618 3.034
HIGH 2.983
0.618 2.952
0.500 2.942
0.382 2.932
LOW 2.901
0.618 2.850
1.000 2.819
1.618 2.768
2.618 2.686
4.250 2.553
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 2.942 2.957
PP 2.933 2.943
S1 2.924 2.929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols