NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 2.924 2.950 0.026 0.9% 3.064
High 2.953 2.958 0.005 0.2% 3.065
Low 2.924 2.911 -0.013 -0.4% 2.901
Close 2.939 2.929 -0.010 -0.3% 2.915
Range 0.029 0.047 0.018 62.1% 0.164
ATR 0.051 0.050 0.000 -0.5% 0.000
Volume 5,237 4,643 -594 -11.3% 18,352
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.074 3.048 2.955
R3 3.027 3.001 2.942
R2 2.980 2.980 2.938
R1 2.954 2.954 2.933 2.944
PP 2.933 2.933 2.933 2.927
S1 2.907 2.907 2.925 2.897
S2 2.886 2.886 2.920
S3 2.839 2.860 2.916
S4 2.792 2.813 2.903
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.452 3.348 3.005
R3 3.288 3.184 2.960
R2 3.124 3.124 2.945
R1 3.020 3.020 2.930 2.990
PP 2.960 2.960 2.960 2.946
S1 2.856 2.856 2.900 2.826
S2 2.796 2.796 2.885
S3 2.632 2.692 2.870
S4 2.468 2.528 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.004 2.889 0.115 3.9% 0.048 1.6% 35% False False 4,615
10 3.088 2.889 0.199 6.8% 0.049 1.7% 20% False False 4,080
20 3.159 2.889 0.270 9.2% 0.045 1.5% 15% False False 4,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.158
2.618 3.081
1.618 3.034
1.000 3.005
0.618 2.987
HIGH 2.958
0.618 2.940
0.500 2.935
0.382 2.929
LOW 2.911
0.618 2.882
1.000 2.864
1.618 2.835
2.618 2.788
4.250 2.711
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 2.935 2.927
PP 2.933 2.925
S1 2.931 2.924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols