NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.905 |
-0.045 |
-1.5% |
3.064 |
| High |
2.958 |
2.936 |
-0.022 |
-0.7% |
3.065 |
| Low |
2.911 |
2.887 |
-0.024 |
-0.8% |
2.901 |
| Close |
2.929 |
2.918 |
-0.011 |
-0.4% |
2.915 |
| Range |
0.047 |
0.049 |
0.002 |
4.3% |
0.164 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,643 |
5,135 |
492 |
10.6% |
18,352 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.038 |
2.945 |
|
| R3 |
3.012 |
2.989 |
2.931 |
|
| R2 |
2.963 |
2.963 |
2.927 |
|
| R1 |
2.940 |
2.940 |
2.922 |
2.952 |
| PP |
2.914 |
2.914 |
2.914 |
2.919 |
| S1 |
2.891 |
2.891 |
2.914 |
2.903 |
| S2 |
2.865 |
2.865 |
2.909 |
|
| S3 |
2.816 |
2.842 |
2.905 |
|
| S4 |
2.767 |
2.793 |
2.891 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.348 |
3.005 |
|
| R3 |
3.288 |
3.184 |
2.960 |
|
| R2 |
3.124 |
3.124 |
2.945 |
|
| R1 |
3.020 |
3.020 |
2.930 |
2.990 |
| PP |
2.960 |
2.960 |
2.960 |
2.946 |
| S1 |
2.856 |
2.856 |
2.900 |
2.826 |
| S2 |
2.796 |
2.796 |
2.885 |
|
| S3 |
2.632 |
2.692 |
2.870 |
|
| S4 |
2.468 |
2.528 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.064 |
|
1.618 |
3.015 |
|
1.000 |
2.985 |
|
0.618 |
2.966 |
|
HIGH |
2.936 |
|
0.618 |
2.917 |
|
0.500 |
2.912 |
|
0.382 |
2.906 |
|
LOW |
2.887 |
|
0.618 |
2.857 |
|
1.000 |
2.838 |
|
1.618 |
2.808 |
|
2.618 |
2.759 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.923 |
| PP |
2.914 |
2.921 |
| S1 |
2.912 |
2.920 |
|