NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.904 |
-0.001 |
0.0% |
2.891 |
| High |
2.936 |
2.915 |
-0.021 |
-0.7% |
2.958 |
| Low |
2.887 |
2.896 |
0.009 |
0.3% |
2.887 |
| Close |
2.918 |
2.910 |
-0.008 |
-0.3% |
2.910 |
| Range |
0.049 |
0.019 |
-0.030 |
-61.2% |
0.071 |
| ATR |
0.050 |
0.048 |
-0.002 |
-4.0% |
0.000 |
| Volume |
5,135 |
2,135 |
-3,000 |
-58.4% |
20,675 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.956 |
2.920 |
|
| R3 |
2.945 |
2.937 |
2.915 |
|
| R2 |
2.926 |
2.926 |
2.913 |
|
| R1 |
2.918 |
2.918 |
2.912 |
2.922 |
| PP |
2.907 |
2.907 |
2.907 |
2.909 |
| S1 |
2.899 |
2.899 |
2.908 |
2.903 |
| S2 |
2.888 |
2.888 |
2.907 |
|
| S3 |
2.869 |
2.880 |
2.905 |
|
| S4 |
2.850 |
2.861 |
2.900 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.092 |
2.949 |
|
| R3 |
3.060 |
3.021 |
2.930 |
|
| R2 |
2.989 |
2.989 |
2.923 |
|
| R1 |
2.950 |
2.950 |
2.917 |
2.970 |
| PP |
2.918 |
2.918 |
2.918 |
2.928 |
| S1 |
2.879 |
2.879 |
2.903 |
2.899 |
| S2 |
2.847 |
2.847 |
2.897 |
|
| S3 |
2.776 |
2.808 |
2.890 |
|
| S4 |
2.705 |
2.737 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.965 |
|
1.618 |
2.946 |
|
1.000 |
2.934 |
|
0.618 |
2.927 |
|
HIGH |
2.915 |
|
0.618 |
2.908 |
|
0.500 |
2.906 |
|
0.382 |
2.903 |
|
LOW |
2.896 |
|
0.618 |
2.884 |
|
1.000 |
2.877 |
|
1.618 |
2.865 |
|
2.618 |
2.846 |
|
4.250 |
2.815 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.923 |
| PP |
2.907 |
2.918 |
| S1 |
2.906 |
2.914 |
|