NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 2.904 2.933 0.029 1.0% 2.891
High 2.915 2.957 0.042 1.4% 2.958
Low 2.896 2.914 0.018 0.6% 2.887
Close 2.910 2.943 0.033 1.1% 2.910
Range 0.019 0.043 0.024 126.3% 0.071
ATR 0.048 0.048 0.000 -0.2% 0.000
Volume 2,135 3,449 1,314 61.5% 20,675
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.067 3.048 2.967
R3 3.024 3.005 2.955
R2 2.981 2.981 2.951
R1 2.962 2.962 2.947 2.972
PP 2.938 2.938 2.938 2.943
S1 2.919 2.919 2.939 2.929
S2 2.895 2.895 2.935
S3 2.852 2.876 2.931
S4 2.809 2.833 2.919
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.131 3.092 2.949
R3 3.060 3.021 2.930
R2 2.989 2.989 2.923
R1 2.950 2.950 2.917 2.970
PP 2.918 2.918 2.918 2.928
S1 2.879 2.879 2.903 2.899
S2 2.847 2.847 2.897
S3 2.776 2.808 2.890
S4 2.705 2.737 2.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.958 2.887 0.071 2.4% 0.037 1.3% 79% False False 4,119
10 3.018 2.887 0.131 4.5% 0.045 1.5% 43% False False 3,925
20 3.159 2.887 0.272 9.2% 0.044 1.5% 21% False False 4,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.140
2.618 3.070
1.618 3.027
1.000 3.000
0.618 2.984
HIGH 2.957
0.618 2.941
0.500 2.936
0.382 2.930
LOW 2.914
0.618 2.887
1.000 2.871
1.618 2.844
2.618 2.801
4.250 2.731
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 2.941 2.936
PP 2.938 2.929
S1 2.936 2.922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols