NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 2.940 2.977 0.037 1.3% 2.933
High 2.964 2.993 0.029 1.0% 2.973
Low 2.918 2.930 0.012 0.4% 2.896
Close 2.947 2.968 0.021 0.7% 2.947
Range 0.046 0.063 0.017 37.0% 0.077
ATR 0.048 0.049 0.001 2.2% 0.000
Volume 2,607 3,102 495 19.0% 10,917
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.153 3.123 3.003
R3 3.090 3.060 2.985
R2 3.027 3.027 2.980
R1 2.997 2.997 2.974 2.981
PP 2.964 2.964 2.964 2.955
S1 2.934 2.934 2.962 2.918
S2 2.901 2.901 2.956
S3 2.838 2.871 2.951
S4 2.775 2.808 2.933
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.170 3.135 2.989
R3 3.093 3.058 2.968
R2 3.016 3.016 2.961
R1 2.981 2.981 2.954 2.999
PP 2.939 2.939 2.939 2.947
S1 2.904 2.904 2.940 2.922
S2 2.862 2.862 2.933
S3 2.785 2.827 2.926
S4 2.708 2.750 2.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.993 2.896 0.097 3.3% 0.050 1.7% 74% True False 2,803
10 2.993 2.887 0.106 3.6% 0.044 1.5% 76% True False 3,469
20 3.159 2.887 0.272 9.2% 0.047 1.6% 30% False False 3,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.261
2.618 3.158
1.618 3.095
1.000 3.056
0.618 3.032
HIGH 2.993
0.618 2.969
0.500 2.962
0.382 2.954
LOW 2.930
0.618 2.891
1.000 2.867
1.618 2.828
2.618 2.765
4.250 2.662
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 2.966 2.964
PP 2.964 2.960
S1 2.962 2.956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols