NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	2.963	2.966	0.003	0.1%	2.933
High	2.994	3.008	0.014	0.5%	2.973
Low	2.952	2.943	-0.009	-0.3%	2.896
Close	2.961	2.988	0.027	0.9%	2.947
Range	0.042	0.065	0.023	54.8%	0.077
ATR	0.049	0.050	0.001	2.3%	0.000
Volume	4,010	6,983	2,973	74.1%	10,917

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.175	3.146	3.024
R3	3.110	3.081	3.006
R2	3.045	3.045	3.000
R1	3.016	3.016	2.994	3.031
PP	2.980	2.980	2.980	2.987
S1	2.951	2.951	2.982	2.966
S2	2.915	2.915	2.976
S3	2.850	2.886	2.970
S4	2.785	2.821	2.952

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.135	2.989
R3	3.093	3.058	2.968
R2	3.016	3.016	2.961
R1	2.981	2.981	2.954	2.999
PP	2.939	2.939	2.939	2.947
S1	2.904	2.904	2.940	2.922
S2	2.862	2.862	2.933
S3	2.785	2.827	2.926
S4	2.708	2.750	2.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.918	0.090	3.0%	0.055	1.8%	78%	True	False	4,481
10	3.008	2.887	0.121	4.0%	0.049	1.6%	83%	True	False	3,798
20	3.088	2.887	0.201	6.7%	0.049	1.6%	50%	False	False	3,939
40	3.159	2.887	0.272	9.1%	0.049	1.6%	37%	False	False	3,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.284
2.618	3.178
1.618	3.113
1.000	3.073
0.618	3.048
HIGH	3.008
0.618	2.983
0.500	2.976
0.382	2.968
LOW	2.943
0.618	2.903
1.000	2.878
1.618	2.838
2.618	2.773
4.250	2.667

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	2.984	2.981
PP	2.980	2.975
S1	2.976	2.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols