NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	2.996	2.987	-0.009	-0.3%	2.977
High	3.007	2.995	-0.012	-0.4%	3.008
Low	2.976	2.968	-0.008	-0.3%	2.928
Close	2.980	2.985	0.005	0.2%	2.980
Range	0.031	0.027	-0.004	-12.9%	0.080
ATR	0.049	0.047	-0.002	-3.2%	0.000
Volume	5,852	3,804	-2,048	-35.0%	25,650

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.064	3.051	3.000
R3	3.037	3.024	2.992
R2	3.010	3.010	2.990
R1	2.997	2.997	2.987	2.990
PP	2.983	2.983	2.983	2.979
S1	2.970	2.970	2.983	2.963
S2	2.956	2.956	2.980
S3	2.929	2.943	2.978
S4	2.902	2.916	2.970

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.212	3.176	3.024
R3	3.132	3.096	3.002
R2	3.052	3.052	2.995
R1	3.016	3.016	2.987	3.034
PP	2.972	2.972	2.972	2.981
S1	2.936	2.936	2.973	2.954
S2	2.892	2.892	2.965
S3	2.812	2.856	2.958
S4	2.732	2.776	2.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.928	0.080	2.7%	0.045	1.5%	71%	False	False	5,270
10	3.008	2.896	0.112	3.8%	0.048	1.6%	79%	False	False	4,037
20	3.065	2.887	0.178	6.0%	0.048	1.6%	55%	False	False	3,969
40	3.159	2.887	0.272	9.1%	0.047	1.6%	36%	False	False	3,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.110
2.618	3.066
1.618	3.039
1.000	3.022
0.618	3.012
HIGH	2.995
0.618	2.985
0.500	2.982
0.382	2.978
LOW	2.968
0.618	2.951
1.000	2.941
1.618	2.924
2.618	2.897
4.250	2.853

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	2.984	2.982
PP	2.983	2.979
S1	2.982	2.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols