NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	3.023	3.066	0.043	1.4%	2.987
High	3.071	3.078	0.007	0.2%	3.060
Low	3.015	3.055	0.040	1.3%	2.968
Close	3.059	3.070	0.011	0.4%	3.027
Range	0.056	0.023	-0.033	-58.9%	0.092
ATR	0.046	0.044	-0.002	-3.5%	0.000
Volume	5,696	3,479	-2,217	-38.9%	27,629

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.126	3.083
R3	3.114	3.103	3.076
R2	3.091	3.091	3.074
R1	3.080	3.080	3.072	3.086
PP	3.068	3.068	3.068	3.070
S1	3.057	3.057	3.068	3.063
S2	3.045	3.045	3.066
S3	3.022	3.034	3.064
S4	2.999	3.011	3.057

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.294	3.253	3.078
R3	3.202	3.161	3.052
R2	3.110	3.110	3.044
R1	3.069	3.069	3.035	3.090
PP	3.018	3.018	3.018	3.029
S1	2.977	2.977	3.019	2.998
S2	2.926	2.926	3.010
S3	2.834	2.885	3.002
S4	2.742	2.793	2.976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.078	3.006	0.072	2.3%	0.036	1.2%	89%	True	False	5,787
10	3.078	2.943	0.135	4.4%	0.038	1.2%	94%	True	False	5,364
20	3.078	2.887	0.191	6.2%	0.042	1.4%	96%	True	False	4,526
40	3.159	2.887	0.272	8.9%	0.044	1.4%	67%	False	False	4,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.176
2.618	3.138
1.618	3.115
1.000	3.101
0.618	3.092
HIGH	3.078
0.618	3.069
0.500	3.067
0.382	3.064
LOW	3.055
0.618	3.041
1.000	3.032
1.618	3.018
2.618	2.995
4.250	2.957

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	3.069	3.061
PP	3.068	3.051
S1	3.067	3.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols