NYMEX Natural Gas Future December 2018
Trading Metrics calculated at close of trading on 14-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
3.066 |
3.075 |
0.009 |
0.3% |
2.987 |
High |
3.078 |
3.076 |
-0.002 |
-0.1% |
3.060 |
Low |
3.055 |
3.012 |
-0.043 |
-1.4% |
2.968 |
Close |
3.070 |
3.042 |
-0.028 |
-0.9% |
3.027 |
Range |
0.023 |
0.064 |
0.041 |
178.3% |
0.092 |
ATR |
0.044 |
0.045 |
0.001 |
3.3% |
0.000 |
Volume |
3,479 |
3,331 |
-148 |
-4.3% |
27,629 |
|
Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.235 |
3.203 |
3.077 |
|
R3 |
3.171 |
3.139 |
3.060 |
|
R2 |
3.107 |
3.107 |
3.054 |
|
R1 |
3.075 |
3.075 |
3.048 |
3.059 |
PP |
3.043 |
3.043 |
3.043 |
3.036 |
S1 |
3.011 |
3.011 |
3.036 |
2.995 |
S2 |
2.979 |
2.979 |
3.030 |
|
S3 |
2.915 |
2.947 |
3.024 |
|
S4 |
2.851 |
2.883 |
3.007 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.294 |
3.253 |
3.078 |
|
R3 |
3.202 |
3.161 |
3.052 |
|
R2 |
3.110 |
3.110 |
3.044 |
|
R1 |
3.069 |
3.069 |
3.035 |
3.090 |
PP |
3.018 |
3.018 |
3.018 |
3.029 |
S1 |
2.977 |
2.977 |
3.019 |
2.998 |
S2 |
2.926 |
2.926 |
3.010 |
|
S3 |
2.834 |
2.885 |
3.002 |
|
S4 |
2.742 |
2.793 |
2.976 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.348 |
2.618 |
3.244 |
1.618 |
3.180 |
1.000 |
3.140 |
0.618 |
3.116 |
HIGH |
3.076 |
0.618 |
3.052 |
0.500 |
3.044 |
0.382 |
3.036 |
LOW |
3.012 |
0.618 |
2.972 |
1.000 |
2.948 |
1.618 |
2.908 |
2.618 |
2.844 |
4.250 |
2.740 |
|
|
Fisher Pivots for day following 14-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.044 |
3.045 |
PP |
3.043 |
3.044 |
S1 |
3.043 |
3.043 |
|