NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	3.043	3.005	-0.038	-1.2%	3.023
High	3.053	3.009	-0.044	-1.4%	3.078
Low	2.990	2.992	0.002	0.1%	2.990
Close	3.006	3.006	0.000	0.0%	3.006
Range	0.063	0.017	-0.046	-73.0%	0.088
ATR	0.047	0.045	-0.002	-4.5%	0.000
Volume	3,238	2,261	-977	-30.2%	18,005

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.053	3.047	3.015
R3	3.036	3.030	3.011
R2	3.019	3.019	3.009
R1	3.013	3.013	3.008	3.016
PP	3.002	3.002	3.002	3.004
S1	2.996	2.996	3.004	2.999
S2	2.985	2.985	3.003
S3	2.968	2.979	3.001
S4	2.951	2.962	2.997

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.235	3.054
R3	3.201	3.147	3.030
R2	3.113	3.113	3.022
R1	3.059	3.059	3.014	3.042
PP	3.025	3.025	3.025	3.016
S1	2.971	2.971	2.998	2.954
S2	2.937	2.937	2.990
S3	2.849	2.883	2.982
S4	2.761	2.795	2.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.078	2.990	0.088	2.9%	0.045	1.5%	18%	False	False	3,601
10	3.078	2.968	0.110	3.7%	0.039	1.3%	35%	False	False	4,563
20	3.078	2.896	0.182	6.1%	0.043	1.4%	60%	False	False	4,216
40	3.159	2.887	0.272	9.0%	0.044	1.5%	44%	False	False	4,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	3.054
1.618	3.037
1.000	3.026
0.618	3.020
HIGH	3.009
0.618	3.003
0.500	3.001
0.382	2.998
LOW	2.992
0.618	2.981
1.000	2.975
1.618	2.964
2.618	2.947
4.250	2.920

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	3.004	3.033
PP	3.002	3.024
S1	3.001	3.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols