NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	3.005	2.989	-0.016	-0.5%	3.023
High	3.009	3.013	0.004	0.1%	3.078
Low	2.992	2.968	-0.024	-0.8%	2.990
Close	3.006	2.980	-0.026	-0.9%	3.006
Range	0.017	0.045	0.028	164.7%	0.088
ATR	0.045	0.045	0.000	0.1%	0.000
Volume	2,261	2,241	-20	-0.9%	18,005

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.096	3.005
R3	3.077	3.051	2.992
R2	3.032	3.032	2.988
R1	3.006	3.006	2.984	2.997
PP	2.987	2.987	2.987	2.982
S1	2.961	2.961	2.976	2.952
S2	2.942	2.942	2.972
S3	2.897	2.916	2.968
S4	2.852	2.871	2.955

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.235	3.054
R3	3.201	3.147	3.030
R2	3.113	3.113	3.022
R1	3.059	3.059	3.014	3.042
PP	3.025	3.025	3.025	3.016
S1	2.971	2.971	2.998	2.954
S2	2.937	2.937	2.990
S3	2.849	2.883	2.982
S4	2.761	2.795	2.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.078	2.968	0.110	3.7%	0.042	1.4%	11%	False	True	2,910
10	3.078	2.968	0.110	3.7%	0.041	1.4%	11%	False	True	4,407
20	3.078	2.896	0.182	6.1%	0.044	1.5%	46%	False	False	4,222
40	3.159	2.887	0.272	9.1%	0.044	1.5%	34%	False	False	4,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.204
2.618	3.131
1.618	3.086
1.000	3.058
0.618	3.041
HIGH	3.013
0.618	2.996
0.500	2.991
0.382	2.985
LOW	2.968
0.618	2.940
1.000	2.923
1.618	2.895
2.618	2.850
4.250	2.777

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	2.991	3.011
PP	2.987	3.000
S1	2.984	2.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols