NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	2.989	2.979	-0.010	-0.3%	3.023
High	3.013	3.008	-0.005	-0.2%	3.078
Low	2.968	2.977	0.009	0.3%	2.990
Close	2.980	3.001	0.021	0.7%	3.006
Range	0.045	0.031	-0.014	-31.1%	0.088
ATR	0.045	0.044	-0.001	-2.2%	0.000
Volume	2,241	1,853	-388	-17.3%	18,005

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.076	3.018
R3	3.057	3.045	3.010
R2	3.026	3.026	3.007
R1	3.014	3.014	3.004	3.020
PP	2.995	2.995	2.995	2.999
S1	2.983	2.983	2.998	2.989
S2	2.964	2.964	2.995
S3	2.933	2.952	2.992
S4	2.902	2.921	2.984

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.235	3.054
R3	3.201	3.147	3.030
R2	3.113	3.113	3.022
R1	3.059	3.059	3.014	3.042
PP	3.025	3.025	3.025	3.016
S1	2.971	2.971	2.998	2.954
S2	2.937	2.937	2.990
S3	2.849	2.883	2.982
S4	2.761	2.795	2.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.076	2.968	0.108	3.6%	0.044	1.5%	31%	False	False	2,584
10	3.078	2.968	0.110	3.7%	0.040	1.3%	30%	False	False	4,186
20	3.078	2.896	0.182	6.1%	0.044	1.4%	58%	False	False	4,142
40	3.159	2.887	0.272	9.1%	0.044	1.5%	42%	False	False	4,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.140
2.618	3.089
1.618	3.058
1.000	3.039
0.618	3.027
HIGH	3.008
0.618	2.996
0.500	2.993
0.382	2.989
LOW	2.977
0.618	2.958
1.000	2.946
1.618	2.927
2.618	2.896
4.250	2.845

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	2.998	2.998
PP	2.995	2.994
S1	2.993	2.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols