NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.979 |
3.000 |
0.021 |
0.7% |
3.023 |
| High |
3.008 |
3.022 |
0.014 |
0.5% |
3.078 |
| Low |
2.977 |
2.964 |
-0.013 |
-0.4% |
2.990 |
| Close |
3.001 |
2.969 |
-0.032 |
-1.1% |
3.006 |
| Range |
0.031 |
0.058 |
0.027 |
87.1% |
0.088 |
| ATR |
0.044 |
0.045 |
0.001 |
2.4% |
0.000 |
| Volume |
1,853 |
3,000 |
1,147 |
61.9% |
18,005 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.122 |
3.001 |
|
| R3 |
3.101 |
3.064 |
2.985 |
|
| R2 |
3.043 |
3.043 |
2.980 |
|
| R1 |
3.006 |
3.006 |
2.974 |
2.996 |
| PP |
2.985 |
2.985 |
2.985 |
2.980 |
| S1 |
2.948 |
2.948 |
2.964 |
2.938 |
| S2 |
2.927 |
2.927 |
2.958 |
|
| S3 |
2.869 |
2.890 |
2.953 |
|
| S4 |
2.811 |
2.832 |
2.937 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.235 |
3.054 |
|
| R3 |
3.201 |
3.147 |
3.030 |
|
| R2 |
3.113 |
3.113 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.014 |
3.042 |
| PP |
3.025 |
3.025 |
3.025 |
3.016 |
| S1 |
2.971 |
2.971 |
2.998 |
2.954 |
| S2 |
2.937 |
2.937 |
2.990 |
|
| S3 |
2.849 |
2.883 |
2.982 |
|
| S4 |
2.761 |
2.795 |
2.958 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.174 |
|
1.618 |
3.116 |
|
1.000 |
3.080 |
|
0.618 |
3.058 |
|
HIGH |
3.022 |
|
0.618 |
3.000 |
|
0.500 |
2.993 |
|
0.382 |
2.986 |
|
LOW |
2.964 |
|
0.618 |
2.928 |
|
1.000 |
2.906 |
|
1.618 |
2.870 |
|
2.618 |
2.812 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.993 |
| PP |
2.985 |
2.985 |
| S1 |
2.977 |
2.977 |
|