NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 3.000 2.971 -0.029 -1.0% 3.023
High 3.022 2.987 -0.035 -1.2% 3.078
Low 2.964 2.958 -0.006 -0.2% 2.990
Close 2.969 2.964 -0.005 -0.2% 3.006
Range 0.058 0.029 -0.029 -50.0% 0.088
ATR 0.045 0.043 -0.001 -2.5% 0.000
Volume 3,000 2,151 -849 -28.3% 18,005
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.057 3.039 2.980
R3 3.028 3.010 2.972
R2 2.999 2.999 2.969
R1 2.981 2.981 2.967 2.976
PP 2.970 2.970 2.970 2.967
S1 2.952 2.952 2.961 2.947
S2 2.941 2.941 2.959
S3 2.912 2.923 2.956
S4 2.883 2.894 2.948
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.289 3.235 3.054
R3 3.201 3.147 3.030
R2 3.113 3.113 3.022
R1 3.059 3.059 3.014 3.042
PP 3.025 3.025 3.025 3.016
S1 2.971 2.971 2.998 2.954
S2 2.937 2.937 2.990
S3 2.849 2.883 2.982
S4 2.761 2.795 2.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.022 2.958 0.064 2.2% 0.036 1.2% 9% False True 2,301
10 3.078 2.958 0.120 4.0% 0.042 1.4% 5% False True 3,067
20 3.078 2.918 0.160 5.4% 0.043 1.4% 29% False False 4,156
40 3.159 2.887 0.272 9.2% 0.044 1.5% 28% False False 4,059
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.110
2.618 3.063
1.618 3.034
1.000 3.016
0.618 3.005
HIGH 2.987
0.618 2.976
0.500 2.973
0.382 2.969
LOW 2.958
0.618 2.940
1.000 2.929
1.618 2.911
2.618 2.882
4.250 2.835
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 2.973 2.990
PP 2.970 2.981
S1 2.967 2.973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols