NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	2.941	2.968	0.027	0.9%	2.989
High	2.979	3.004	0.025	0.8%	3.022
Low	2.937	2.963	0.026	0.9%	2.935
Close	2.964	3.001	0.037	1.2%	2.944
Range	0.042	0.041	-0.001	-2.4%	0.087
ATR	0.043	0.043	0.000	-0.4%	0.000
Volume	4,354	5,205	851	19.5%	12,493

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.112	3.098	3.024
R3	3.071	3.057	3.012
R2	3.030	3.030	3.009
R1	3.016	3.016	3.005	3.023
PP	2.989	2.989	2.989	2.993
S1	2.975	2.975	2.997	2.982
S2	2.948	2.948	2.993
S3	2.907	2.934	2.990
S4	2.866	2.893	2.978

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.173	2.992
R3	3.141	3.086	2.968
R2	3.054	3.054	2.960
R1	2.999	2.999	2.952	2.983
PP	2.967	2.967	2.967	2.959
S1	2.912	2.912	2.936	2.896
S2	2.880	2.880	2.928
S3	2.793	2.825	2.920
S4	2.706	2.738	2.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.022	2.935	0.087	2.9%	0.042	1.4%	76%	False	False	3,591
10	3.076	2.935	0.141	4.7%	0.043	1.4%	47%	False	False	3,088
20	3.078	2.935	0.143	4.8%	0.041	1.4%	46%	False	False	4,226
40	3.159	2.887	0.272	9.1%	0.044	1.5%	42%	False	False	4,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.178
2.618	3.111
1.618	3.070
1.000	3.045
0.618	3.029
HIGH	3.004
0.618	2.988
0.500	2.984
0.382	2.979
LOW	2.963
0.618	2.938
1.000	2.922
1.618	2.897
2.618	2.856
4.250	2.789

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	2.995	2.991
PP	2.989	2.980
S1	2.984	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols