NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	3.000	2.990	-0.010	-0.3%	2.989
High	3.000	3.032	0.032	1.1%	3.022
Low	2.979	2.990	0.011	0.4%	2.935
Close	2.990	3.012	0.022	0.7%	2.944
Range	0.021	0.042	0.021	100.0%	0.087
ATR	0.041	0.042	0.000	0.1%	0.000
Volume	3,651	7,937	4,286	117.4%	12,493

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.117	3.035
R3	3.095	3.075	3.024
R2	3.053	3.053	3.020
R1	3.033	3.033	3.016	3.043
PP	3.011	3.011	3.011	3.017
S1	2.991	2.991	3.008	3.001
S2	2.969	2.969	3.004
S3	2.927	2.949	3.000
S4	2.885	2.907	2.989

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.173	2.992
R3	3.141	3.086	2.968
R2	3.054	3.054	2.960
R1	2.999	2.999	2.952	2.983
PP	2.967	2.967	2.967	2.959
S1	2.912	2.912	2.936	2.896
S2	2.880	2.880	2.928
S3	2.793	2.825	2.920
S4	2.706	2.738	2.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.032	2.935	0.097	3.2%	0.037	1.2%	79%	True	False	4,879
10	3.032	2.935	0.097	3.2%	0.037	1.2%	79%	True	False	3,590
20	3.078	2.935	0.143	4.7%	0.038	1.3%	54%	False	False	4,256
40	3.088	2.887	0.201	6.7%	0.044	1.4%	62%	False	False	4,097
60	3.159	2.887	0.272	9.0%	0.045	1.5%	46%	False	False	3,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.211
2.618	3.142
1.618	3.100
1.000	3.074
0.618	3.058
HIGH	3.032
0.618	3.016
0.500	3.011
0.382	3.006
LOW	2.990
0.618	2.964
1.000	2.948
1.618	2.922
2.618	2.880
4.250	2.812

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	3.012	3.007
PP	3.011	3.002
S1	3.011	2.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols