NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	2.990	3.015	0.025	0.8%	2.941
High	3.032	3.031	-0.001	0.0%	3.032
Low	2.990	2.948	-0.042	-1.4%	2.937
Close	3.012	2.983	-0.029	-1.0%	3.012
Range	0.042	0.083	0.041	97.6%	0.095
ATR	0.042	0.044	0.003	7.1%	0.000
Volume	7,937	7,952	15	0.2%	21,147

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.236	3.193	3.029
R3	3.153	3.110	3.006
R2	3.070	3.070	2.998
R1	3.027	3.027	2.991	3.007
PP	2.987	2.987	2.987	2.978
S1	2.944	2.944	2.975	2.924
S2	2.904	2.904	2.968
S3	2.821	2.861	2.960
S4	2.738	2.778	2.937

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.279	3.240	3.064
R3	3.184	3.145	3.038
R2	3.089	3.089	3.029
R1	3.050	3.050	3.021	3.070
PP	2.994	2.994	2.994	3.003
S1	2.955	2.955	3.003	2.975
S2	2.899	2.899	2.995
S3	2.804	2.860	2.986
S4	2.709	2.765	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.032	2.937	0.095	3.2%	0.046	1.5%	48%	False	False	5,819
10	3.032	2.935	0.097	3.3%	0.043	1.4%	49%	False	False	4,159
20	3.078	2.935	0.143	4.8%	0.041	1.4%	34%	False	False	4,361
40	3.088	2.887	0.201	6.7%	0.045	1.5%	48%	False	False	4,140
60	3.159	2.887	0.272	9.1%	0.046	1.5%	35%	False	False	4,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.384
2.618	3.248
1.618	3.165
1.000	3.114
0.618	3.082
HIGH	3.031
0.618	2.999
0.500	2.990
0.382	2.980
LOW	2.948
0.618	2.897
1.000	2.865
1.618	2.814
2.618	2.731
4.250	2.595

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	2.990	2.990
PP	2.987	2.988
S1	2.985	2.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols