NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	3.015	2.974	-0.041	-1.4%	2.941
High	3.031	2.999	-0.032	-1.1%	3.032
Low	2.948	2.974	0.026	0.9%	2.937
Close	2.983	2.996	0.013	0.4%	3.012
Range	0.083	0.025	-0.058	-69.9%	0.095
ATR	0.044	0.043	-0.001	-3.1%	0.000
Volume	7,952	10,438	2,486	31.3%	21,147

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.065	3.055	3.010
R3	3.040	3.030	3.003
R2	3.015	3.015	3.001
R1	3.005	3.005	2.998	3.010
PP	2.990	2.990	2.990	2.992
S1	2.980	2.980	2.994	2.985
S2	2.965	2.965	2.991
S3	2.940	2.955	2.989
S4	2.915	2.930	2.982

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.279	3.240	3.064
R3	3.184	3.145	3.038
R2	3.089	3.089	3.029
R1	3.050	3.050	3.021	3.070
PP	2.994	2.994	2.994	3.003
S1	2.955	2.955	3.003	2.975
S2	2.899	2.899	2.995
S3	2.804	2.860	2.986
S4	2.709	2.765	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.032	2.948	0.084	2.8%	0.042	1.4%	57%	False	False	7,036
10	3.032	2.935	0.097	3.2%	0.041	1.4%	63%	False	False	4,978
20	3.078	2.935	0.143	4.8%	0.041	1.4%	43%	False	False	4,693
40	3.078	2.887	0.191	6.4%	0.044	1.5%	57%	False	False	4,331
60	3.159	2.887	0.272	9.1%	0.045	1.5%	40%	False	False	4,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.064
1.618	3.039
1.000	3.024
0.618	3.014
HIGH	2.999
0.618	2.989
0.500	2.987
0.382	2.984
LOW	2.974
0.618	2.959
1.000	2.949
1.618	2.934
2.618	2.909
4.250	2.868

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	2.993	2.994
PP	2.990	2.992
S1	2.987	2.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols