NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 2.974 3.002 0.028 0.9% 2.941
High 2.999 3.029 0.030 1.0% 3.032
Low 2.974 2.983 0.009 0.3% 2.937
Close 2.996 3.013 0.017 0.6% 3.012
Range 0.025 0.046 0.021 84.0% 0.095
ATR 0.043 0.043 0.000 0.5% 0.000
Volume 10,438 10,268 -170 -1.6% 21,147
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.146 3.126 3.038
R3 3.100 3.080 3.026
R2 3.054 3.054 3.021
R1 3.034 3.034 3.017 3.044
PP 3.008 3.008 3.008 3.014
S1 2.988 2.988 3.009 2.998
S2 2.962 2.962 3.005
S3 2.916 2.942 3.000
S4 2.870 2.896 2.988
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.279 3.240 3.064
R3 3.184 3.145 3.038
R2 3.089 3.089 3.029
R1 3.050 3.050 3.021 3.070
PP 2.994 2.994 2.994 3.003
S1 2.955 2.955 3.003 2.975
S2 2.899 2.899 2.995
S3 2.804 2.860 2.986
S4 2.709 2.765 2.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.032 2.948 0.084 2.8% 0.043 1.4% 77% False False 8,049
10 3.032 2.935 0.097 3.2% 0.043 1.4% 80% False False 5,820
20 3.078 2.935 0.143 4.7% 0.041 1.4% 55% False False 5,003
40 3.078 2.887 0.191 6.3% 0.044 1.4% 66% False False 4,507
60 3.159 2.887 0.272 9.0% 0.045 1.5% 46% False False 4,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.225
2.618 3.149
1.618 3.103
1.000 3.075
0.618 3.057
HIGH 3.029
0.618 3.011
0.500 3.006
0.382 3.001
LOW 2.983
0.618 2.955
1.000 2.937
1.618 2.909
2.618 2.863
4.250 2.788
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 3.011 3.005
PP 3.008 2.997
S1 3.006 2.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols