NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	3.002	2.999	-0.003	-0.1%	2.941
High	3.029	3.003	-0.026	-0.9%	3.032
Low	2.983	2.961	-0.022	-0.7%	2.937
Close	3.013	2.991	-0.022	-0.7%	3.012
Range	0.046	0.042	-0.004	-8.7%	0.095
ATR	0.043	0.044	0.001	1.4%	0.000
Volume	10,268	7,311	-2,957	-28.8%	21,147

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.111	3.093	3.014
R3	3.069	3.051	3.003
R2	3.027	3.027	2.999
R1	3.009	3.009	2.995	2.997
PP	2.985	2.985	2.985	2.979
S1	2.967	2.967	2.987	2.955
S2	2.943	2.943	2.983
S3	2.901	2.925	2.979
S4	2.859	2.883	2.968

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.279	3.240	3.064
R3	3.184	3.145	3.038
R2	3.089	3.089	3.029
R1	3.050	3.050	3.021	3.070
PP	2.994	2.994	2.994	3.003
S1	2.955	2.955	3.003	2.975
S2	2.899	2.899	2.995
S3	2.804	2.860	2.986
S4	2.709	2.765	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.032	2.948	0.084	2.8%	0.048	1.6%	51%	False	False	8,781
10	3.032	2.935	0.097	3.2%	0.041	1.4%	58%	False	False	6,251
20	3.078	2.935	0.143	4.8%	0.042	1.4%	39%	False	False	4,885
40	3.078	2.887	0.191	6.4%	0.044	1.5%	54%	False	False	4,636
60	3.159	2.887	0.272	9.1%	0.044	1.5%	38%	False	False	4,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.182
2.618	3.113
1.618	3.071
1.000	3.045
0.618	3.029
HIGH	3.003
0.618	2.987
0.500	2.982
0.382	2.977
LOW	2.961
0.618	2.935
1.000	2.919
1.618	2.893
2.618	2.851
4.250	2.783

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	2.988	2.995
PP	2.985	2.994
S1	2.982	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols